Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc ( 0P00011HBQ.F) - Price History
Monthly price history for 0P00011HBQ.F (Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €274.50 | €274.50 |
| May 2026 | €268.45 | €268.45 |
| April 2026 | €244.78 | €244.78 |
| March 2026 | €217.60 | €217.60 |
| February 2026 | €243.68 | €243.68 |
| January 2026 | €229.34 | €229.34 |
| December 2025 | €212.96 | €212.96 |
| November 2025 | €209.78 | €209.78 |
| October 2025 | €216.25 | €216.25 |
| September 2025 | €204.11 | €204.11 |
| August 2025 | €191.29 | €191.29 |
| July 2025 | €192.80 | €192.80 |
| June 2025 | €184.27 | €184.27 |
| May 2025 | €179.72 | €179.72 |
| April 2025 | €172.25 | €172.25 |
| March 2025 | €179.16 | €179.16 |
| February 2025 | €185.09 | €185.09 |
| January 2025 | €184.08 | €184.08 |
| December 2024 | €181.40 | €181.40 |
| November 2024 | €178.07 | €178.07 |
| October 2024 | €179.54 | €179.54 |
| September 2024 | €181.52 | €181.52 |
| August 2024 | €171.73 | €171.73 |
| July 2024 | €173.44 | €173.44 |
| June 2024 | €174.74 | €174.74 |
| May 2024 | €166.09 | €166.09 |
| April 2024 | €167.61 | €167.61 |
| March 2024 | €164.84 | €164.84 |
| February 2024 | €160.89 | €160.89 |
| January 2024 | €153.10 | €153.10 |
| December 2023 | €157.90 | €157.90 |
| November 2023 | €154.13 | €154.13 |
| October 2023 | €147.57 | €147.57 |
| September 2023 | €153.24 | €153.24 |
| August 2023 | €153.54 | €153.54 |
| July 2023 | €161.10 | €161.10 |
| June 2023 | €153.30 | €153.30 |
| May 2023 | €151.23 | €151.23 |
| April 2023 | €148.75 | €148.75 |
| March 2023 | €152.92 | €152.92 |
| February 2023 | €151.96 | €151.96 |
| January 2023 | €158.63 | €158.63 |
| December 2022 | €149.51 | €149.51 |
| November 2022 | €157.12 | €157.12 |
| October 2022 | €142.56 | €142.56 |
| September 2022 | €148.65 | €148.65 |
| August 2022 | €163.88 | €163.88 |
| July 2022 | €161.19 | €161.19 |
| June 2022 | €157.80 | €157.80 |
| May 2022 | €164.86 | €164.86 |
| April 2022 | €166.57 | €166.57 |
| March 2022 | €167.26 | €167.26 |
| February 2022 | €168.50 | €168.50 |
| January 2022 | €175.28 | €175.28 |
| December 2021 | €175.34 | €175.34 |
| November 2021 | €173.91 | €173.91 |
| October 2021 | €176.99 | €176.99 |
| September 2021 | €174.29 | €174.29 |
| August 2021 | €179.01 | €179.01 |
| July 2021 | €173.82 | €173.82 |
| June 2021 | €186.39 | €186.39 |
| May 2021 | €180.44 | €180.44 |
| April 2021 | €179.21 | €179.21 |
| March 2021 | €178.39 | €178.39 |
| February 2021 | €176.08 | €176.08 |
| January 2021 | €174.70 | €174.70 |
| December 2020 | €167.13 | €167.13 |
| November 2020 | €160.50 | €160.50 |
| October 2020 | €150.96 | €150.96 |
| September 2020 | €146.96 | €146.96 |
| August 2020 | €146.39 | €146.39 |
| July 2020 | €144.96 | €144.96 |
| June 2020 | €140.18 | €140.18 |
| May 2020 | €131.79 | €131.79 |
| April 2020 | €132.78 | €132.78 |
| March 2020 | €121.43 | €121.43 |
| February 2020 | €143.43 | €143.43 |
| January 2020 | €149.98 | €149.98 |
| December 2019 | €156.19 | €156.19 |
| November 2019 | €147.19 | €147.19 |
| October 2019 | €145.76 | €145.76 |
| September 2019 | €143.15 | €143.15 |
| August 2019 | €139.12 | €139.12 |
| July 2019 | €144.68 | €144.68 |
| June 2019 | €143.17 | €143.17 |
| May 2019 | €137.72 | €137.72 |
| April 2019 | €147.71 | €147.71 |
| March 2019 | €143.41 | €143.41 |
| February 2019 | €141.35 | €141.35 |
| January 2019 | €139 | €139 |
| December 2018 | €127.83 | €127.83 |
| November 2018 | €134.04 | €134.04 |
| October 2018 | €128.44 | €128.44 |
| September 2018 | €136.78 | €136.78 |
| August 2018 | €137.94 | €137.94 |
| July 2018 | €141.03 | €141.03 |
| June 2018 | €137.43 | €137.43 |
| May 2018 | €143.56 | €143.56 |
| April 2018 | €143.76 | €143.76 |
| March 2018 | €142.55 | €142.55 |
| February 2018 | €146.68 | €146.68 |
| January 2018 | €149.72 | €149.72 |
0P00011HBQ.F
Price: €274.50
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management