Royal London Sterling Extra Yie - Price History
Monthly price history for 0P000121EC.L (Royal London Sterling Extra Yie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.92 | £0.92 |
| April 2024 | £0.93 | £0.93 |
| March 2024 | £0.95 | £0.95 |
| February 2024 | £0.94 | £0.94 |
| January 2024 | £0.93 | £0.93 |
| December 2023 | £0.93 | £0.93 |
| November 2023 | £0.91 | £0.91 |
| October 2023 | £0.89 | £0.89 |
| September 2023 | £0.90 | £0.90 |
| August 2023 | £0.90 | £0.90 |
| July 2023 | £0.90 | £0.90 |
| June 2023 | £0.90 | £0.90 |
| May 2023 | £0.90 | £0.90 |
| April 2023 | £0.90 | £0.90 |
| March 2023 | £0.91 | £0.91 |
| February 2023 | £0.93 | £0.93 |
| January 2023 | £0.92 | £0.92 |
| December 2022 | £0.92 | £0.92 |
| November 2022 | £0.91 | £0.91 |
| October 2022 | £0.88 | £0.88 |
| September 2022 | £0.89 | £0.89 |
| August 2022 | £0.94 | £0.94 |
| July 2022 | £0.94 | £0.94 |
| June 2022 | £0.94 | £0.94 |
| May 2022 | £0.97 | £0.97 |
| April 2022 | £0.97 | £0.97 |
| March 2022 | £1 | £1 |
| February 2022 | £0.99 | £0.99 |
| January 2022 | £1 | £1 |
| December 2021 | £1.03 | £1.03 |
| November 2021 | £1.03 | £1.03 |
| October 2021 | £1.03 | £1.03 |
| September 2021 | £1.04 | £1.04 |
| August 2021 | £1.04 | £1.04 |
| July 2021 | £1.03 | £1.03 |
| June 2021 | £1.04 | £1.04 |
| May 2021 | £1.02 | £1.02 |
| April 2021 | £1.01 | £1.01 |
| March 2021 | £1.02 | £1.02 |
| February 2021 | £1.01 | £1.01 |
| January 2021 | £1 | £1 |
| December 2020 | £1.01 | £1.01 |
| November 2020 | £0.99 | £0.99 |
| October 2020 | £0.96 | £0.96 |
| September 2020 | £0.96 | £0.96 |
| August 2020 | £0.96 | £0.96 |
| July 2020 | £0.95 | £0.95 |
| June 2020 | £0.95 | £0.95 |
| May 2020 | £0.93 | £0.93 |
| April 2020 | £0.91 | £0.92 |
| March 2020 | £0.88 | £0.88 |
| February 2020 | £1.05 | £1.05 |
| January 2020 | £1.06 | £1.06 |
| December 2019 | £1.06 | £1.06 |
| November 2019 | £1.05 | £1.05 |
| October 2019 | £1.04 | £1.04 |
| September 2019 | £1.06 | £1.06 |
| August 2019 | £1.05 | £1.06 |
| July 2019 | £1.05 | £1.05 |
| June 2019 | £1.06 | £1.06 |
| May 2019 | £1.04 | £1.04 |
| April 2019 | £1.05 | £1.05 |
| March 2019 | £1.05 | £1.05 |
| February 2019 | £1.03 | £1.03 |
| January 2019 | £1.03 | £1.03 |
| December 2018 | £1.03 | £1.03 |
| November 2018 | £1.03 | £1.03 |
| October 2018 | £1.05 | £1.05 |
| September 2018 | £1.06 | £1.06 |
| August 2018 | £1.06 | £1.06 |
| July 2018 | £1.06 | £1.06 |
| June 2018 | £1.06 | £1.06 |
| May 2018 | £1.06 | £1.06 |
| April 2018 | £1.05 | £1.06 |
| March 2018 | £1.06 | £1.06 |
| February 2018 | £1.06 | £1.06 |
| January 2018 | £1.07 | £1.07 |
0P000121EC.L
Price: £0.92
52 week price:
5-year range yield:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.07 GBp
Exchange: LSE
Average Dividend Frequency: 3
Years Paying Dividends: 2