Fidelity Index UK Fund ( 0P000125KT.L) - Price History
Monthly price history for 0P000125KT.L (Fidelity Index UK Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | £2.50 | £2.50 |
| July 2026 | £2.42 | £2.42 |
| June 2026 | £2.45 | £2.45 |
| May 2026 | £2.42 | £2.42 |
| April 2026 | £2.37 | £2.37 |
| March 2026 | £2.32 | £2.32 |
| February 2026 | £2.48 | £2.48 |
| January 2026 | £2.33 | £2.33 |
| December 2025 | £2.26 | £2.26 |
| November 2025 | £2.21 | £2.21 |
| October 2025 | £2.21 | £2.21 |
| September 2025 | £2.12 | £2.12 |
| August 2025 | £2.09 | £2.09 |
| July 2025 | £2.08 | £2.08 |
| June 2025 | £2 | £2 |
| May 2025 | £1.98 | £1.98 |
| April 2025 | £1.90 | £1.90 |
| March 2025 | £1.90 | £1.90 |
| February 2025 | £1.95 | £1.95 |
| January 2025 | £1.93 | £1.93 |
| December 2024 | £1.83 | £1.83 |
| November 2024 | £1.85 | £1.85 |
| October 2024 | £1.80 | £1.80 |
| September 2024 | £1.84 | £1.84 |
| August 2024 | £1.86 | £1.86 |
| July 2024 | £1.85 | £1.85 |
| June 2024 | £1.81 | £1.81 |
| May 2024 | £1.81 | £1.81 |
| April 2024 | £1.78 | £1.78 |
| March 2024 | £1.73 | £1.73 |
| February 2024 | £1.66 | £1.66 |
| January 2024 | £1.65 | £1.65 |
| December 2023 | £1.67 | £1.67 |
| November 2023 | £1.60 | £1.60 |
| October 2023 | £1.56 | £1.56 |
| September 2023 | £1.63 | £1.63 |
| August 2023 | £1.60 | £1.60 |
| July 2023 | £1.63 | £1.63 |
| June 2023 | £1.59 | £1.59 |
| May 2023 | £1.59 | £1.59 |
| April 2023 | £1.64 | £1.64 |
| March 2023 | £1.60 | £1.60 |
| February 2023 | £1.65 | £1.65 |
| January 2023 | £1.61 | £1.61 |
| December 2022 | £1.55 | £1.55 |
| November 2022 | £1.57 | £1.57 |
| October 2022 | £1.46 | £1.46 |
| September 2022 | £1.42 | £1.42 |
| August 2022 | £1.51 | £1.51 |
| July 2022 | £1.53 | £1.53 |
| June 2022 | £1.48 | £1.48 |
| May 2022 | £1.57 | £1.57 |
| April 2022 | £1.55 | £1.55 |
| March 2022 | £1.56 | £1.56 |
| February 2022 | £1.52 | £1.52 |
| January 2022 | £1.54 | £1.54 |
| December 2021 | £1.54 | £1.54 |
| November 2021 | £1.47 | £1.47 |
| October 2021 | £1.51 | £1.51 |
| September 2021 | £1.49 | £1.49 |
| August 2021 | £1.49 | £1.49 |
| July 2021 | £1.46 | £1.46 |
| June 2021 | £1.45 | £1.45 |
| May 2021 | £1.45 | £1.45 |
| April 2021 | £1.43 | £1.43 |
| March 2021 | £1.38 | £1.38 |
| February 2021 | £1.33 | £1.33 |
| January 2021 | £1.30 | £1.30 |
| December 2020 | £1.31 | £1.31 |
| November 2020 | £1.27 | £1.27 |
| October 2020 | £1.11 | £1.11 |
| September 2020 | £1.16 | £1.16 |
| August 2020 | £1.18 | £1.18 |
| July 2020 | £1.17 | £1.17 |
| June 2020 | £1.20 | £1.20 |
| May 2020 | £1.19 | £1.19 |
| April 2020 | £1.17 | £1.17 |
| March 2020 | £1.08 | £1.08 |
| February 2020 | £1.27 | £1.27 |
| January 2020 | £1.41 | £1.41 |
| December 2019 | £1.45 | £1.45 |
| November 2019 | £1.41 | £1.41 |
| October 2019 | £1.37 | £1.37 |
| September 2019 | £1.39 | £1.39 |
| August 2019 | £1.36 | £1.36 |
| July 2019 | £1.40 | £1.40 |
| June 2019 | £1.37 | £1.37 |
| May 2019 | £1.32 | £1.32 |
| April 2019 | £1.38 | £1.38 |
| March 2019 | £1.33 | £1.33 |
| February 2019 | £1.29 | £1.29 |
| January 2019 | £1.27 | £1.27 |
| December 2018 | £1.21 | £1.21 |
| November 2018 | £1.26 | £1.26 |
| October 2018 | £1.29 | £1.29 |
| September 2018 | £1.36 | £1.36 |
| August 2018 | £1.35 | £1.35 |
| July 2018 | £1.38 | £1.38 |
| June 2018 | £1.37 | £1.37 |
| May 2018 | £1.38 | £1.38 |
| April 2018 | £1.34 | £1.34 |
| March 2018 | £1.25 | £1.25 |
| February 2018 | £1.28 | £1.28 |
| January 2018 | £1.33 | £1.33 |
| December 2017 | £1.34 | £1.34 |
| November 2017 | £1.30 | £1.30 |
| October 2017 | £1.31 | £1.31 |
| September 2017 | £1.28 | £1.28 |
| August 2017 | £1.28 | £1.28 |
| July 2017 | £1.27 | £1.27 |
| June 2017 | £1.26 | £1.26 |
| May 2017 | £1.29 | £1.29 |
| April 2017 | £1.23 | £1.23 |
| March 2017 | £1.24 | £1.24 |
| February 2017 | £1.22 | £1.22 |
| January 2017 | £1.19 | £1.19 |
| December 2016 | £1.18 | £1.18 |
| November 2016 | £1.14 | £1.14 |
| October 2016 | £1.15 | £1.15 |
| September 2016 | £1.14 | £1.14 |
| August 2016 | £1.13 | £1.13 |
| July 2016 | £1.10 | £1.10 |
| June 2016 | £1.04 | £1.04 |
| May 2016 | £1.04 | £1.04 |
| April 2016 | £1.03 | £1.03 |
| March 2016 | £1.01 | £1.01 |
| February 2016 | £0.99 | £0.99 |
| January 2016 | £0.98 | £0.98 |
| December 2015 | £1.02 | £1.02 |
| November 2015 | £1.03 | £1.03 |
| October 2015 | £1.03 | £1.03 |
| September 2015 | £0.98 | £0.98 |
| August 2015 | £1 | £1 |
| July 2015 | £1.06 | £1.06 |
| June 2015 | £1.05 | £1.05 |
| May 2015 | £1.11 | £1.11 |
| April 2015 | £1.09 | £1.09 |
| March 2015 | £1.06 | £1.06 |
| February 2015 | £1.07 | £1.07 |
| January 2015 | £1.04 | £1.04 |
| December 2014 | £1.01 | £1.01 |
| November 2014 | £1.02 | £1.02 |
| October 2014 | £1 | £1 |
| September 2014 | £1.01 | £1.01 |
| August 2014 | £1.03 | £1.03 |
| July 2014 | £1.02 | £1.02 |
| June 2014 | £1.02 | £1.02 |
| May 2014 | £1.03 | £1.03 |
| April 2014 | £1.01 | £1.01 |
| March 2014 | £1 | £1 |
| February 2014 | £1.02 | £1.02 |
| January 2014 | £0.96 | £0.96 |