Vanguard Global Small-Cap Index Fund Investor EUR Accumulation ( 0P00012I66.F) - Price History
Monthly price history for 0P00012I66.F (Vanguard Global Small-Cap Index Fund Investor EUR Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €437.99 | €437.99 |
| May 2026 | €437.61 | €437.61 |
| April 2026 | €419.46 | €419.46 |
| March 2026 | €391.42 | €391.42 |
| February 2026 | €413.81 | €413.81 |
| January 2026 | €395.25 | €395.25 |
| December 2025 | €381.26 | €381.26 |
| November 2025 | €380.01 | €380.01 |
| October 2025 | €375.61 | €375.61 |
| September 2025 | €368.33 | €368.33 |
| August 2025 | €362.58 | €362.58 |
| July 2025 | €352.51 | €352.51 |
| June 2025 | €339.68 | €339.68 |
| May 2025 | €335.46 | €335.46 |
| April 2025 | €316.66 | €316.66 |
| March 2025 | €330.96 | €330.96 |
| February 2025 | €357.27 | €357.27 |
| January 2025 | €369.65 | €369.65 |
| December 2024 | €357.25 | €357.25 |
| November 2024 | €374.13 | €374.13 |
| October 2024 | €341.90 | €341.90 |
| September 2024 | €341.89 | €341.89 |
| August 2024 | €338.46 | €338.46 |
| July 2024 | €344.59 | €344.59 |
| June 2024 | €325.63 | €325.63 |
| May 2024 | €327.79 | €327.79 |
| April 2024 | €318.33 | €318.33 |
| March 2024 | €331.85 | €331.85 |
| February 2024 | €319.26 | €319.26 |
| January 2024 | €307.95 | €307.95 |
| December 2023 | €311.35 | €311.35 |
| November 2023 | €287.54 | €287.54 |
| October 2023 | €271.62 | €271.62 |
| September 2023 | €288.92 | €288.92 |
| August 2023 | €297.43 | €297.43 |
| July 2023 | €304.48 | €304.48 |
| June 2023 | €293.27 | €293.27 |
| May 2023 | €282.40 | €282.40 |
| April 2023 | €280.50 | €280.50 |
| March 2023 | €285.13 | €285.13 |
| February 2023 | €299.75 | €299.75 |
| January 2023 | €298.83 | €298.83 |
| December 2022 | €278.29 | €278.29 |
| November 2022 | €298.81 | €298.81 |
| October 2022 | €293.27 | €293.27 |
| September 2022 | €273.81 | €273.81 |
| August 2022 | €297.27 | €297.27 |
| July 2022 | €303.07 | €303.07 |
| June 2022 | €270.86 | €270.86 |
| May 2022 | €293.68 | €293.68 |
| April 2022 | €298.83 | €298.83 |
| March 2022 | €307.35 | €307.35 |
| February 2022 | €301.68 | €301.68 |
| January 2022 | €301.60 | €301.60 |
| December 2021 | €322.59 | €322.59 |
| November 2021 | €313.40 | €313.40 |
| October 2021 | €320.44 | €320.44 |
| September 2021 | €308.86 | €308.86 |
| August 2021 | €312.96 | €312.96 |
| July 2021 | €304.25 | €304.25 |
| June 2021 | €306.36 | €306.36 |
| May 2021 | €296.56 | €296.56 |
| April 2021 | €298.68 | €298.68 |
| March 2021 | €294.56 | €294.56 |
| February 2021 | €279.38 | €279.38 |
| January 2021 | €265.77 | €265.77 |
| December 2020 | €257.79 | €257.79 |
| November 2020 | €246.40 | €246.40 |
| October 2020 | €219.45 | €219.45 |
| September 2020 | €217.93 | €217.93 |
| August 2020 | €218.52 | €218.52 |
| July 2020 | €209.14 | €209.14 |
| June 2020 | €211.97 | €211.97 |
| May 2020 | €208.66 | €208.66 |
| April 2020 | €197.94 | €197.94 |
| March 2020 | €174.22 | €174.22 |
| February 2020 | €219.52 | €219.52 |
| January 2020 | €239.62 | €239.62 |
| December 2019 | €243.34 | €243.34 |
| November 2019 | €239.53 | €239.53 |
| October 2019 | €229.33 | €229.33 |
| September 2019 | €228.57 | €228.57 |
| August 2019 | €221.65 | €221.65 |
| July 2019 | €227.06 | €227.06 |
| June 2019 | €220.80 | €220.80 |
| May 2019 | €213.27 | €213.27 |
| April 2019 | €227.05 | €227.05 |
| March 2019 | €219.80 | €219.80 |
| February 2019 | €218.16 | €218.16 |
| January 2019 | €208.66 | €208.66 |
| December 2018 | €188.27 | €188.27 |
| November 2018 | €211.43 | €211.43 |
| October 2018 | €209.98 | €209.98 |
| September 2018 | €227.45 | €227.45 |
| August 2018 | €230.40 | €230.40 |
| July 2018 | €224.10 | €224.10 |
| June 2018 | €221.93 | €221.93 |
| May 2018 | €222.91 | €222.91 |
| April 2018 | €209.78 | €209.78 |
| March 2018 | €203.98 | €203.98 |
| February 2018 | €205.84 | €205.84 |
| January 2018 | €209.76 | €209.76 |
0P00012I66.F
Price: €437.99
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management - Global