Vanguard Pacific ex-Japan Stock Index Fund EUR Acc ( 0P00012I6P.F) - Price History
Monthly price history for 0P00012I6P.F (Vanguard Pacific ex-Japan Stock Index Fund EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €355.75 | €355.75 |
| May 2026 | €356.15 | €356.15 |
| April 2026 | €350.26 | €350.26 |
| March 2026 | €337.34 | €337.34 |
| February 2026 | €360.58 | €360.58 |
| January 2026 | €339.27 | €339.27 |
| December 2025 | €323.08 | €323.08 |
| November 2025 | €318.12 | €318.12 |
| October 2025 | €325.19 | €325.19 |
| September 2025 | €321.63 | €321.63 |
| August 2025 | €322.75 | €322.75 |
| July 2025 | €317.57 | €317.57 |
| June 2025 | €305.94 | €305.94 |
| May 2025 | €305.32 | €305.32 |
| April 2025 | €289.10 | €289.10 |
| March 2025 | €291.17 | €291.17 |
| February 2025 | €307.98 | €307.98 |
| January 2025 | €312.37 | €312.37 |
| December 2024 | €305.01 | €305.01 |
| November 2024 | €314.72 | €314.72 |
| October 2024 | €297.86 | €297.86 |
| September 2024 | €309.29 | €309.29 |
| August 2024 | €290.35 | €290.35 |
| July 2024 | €283.46 | €283.46 |
| June 2024 | €281.82 | €281.82 |
| May 2024 | €277.46 | €277.46 |
| April 2024 | €272.43 | €272.43 |
| March 2024 | €273.06 | €273.06 |
| February 2024 | €269.02 | €269.02 |
| January 2024 | €266.67 | €266.67 |
| December 2023 | €271.69 | €271.69 |
| November 2023 | €252.36 | €252.36 |
| October 2023 | €243.68 | €243.68 |
| September 2023 | €254.48 | €254.48 |
| August 2023 | €256.24 | €256.24 |
| July 2023 | €268 | €268 |
| June 2023 | €259.53 | €259.53 |
| May 2023 | €254.81 | €254.81 |
| April 2023 | €261.77 | €261.77 |
| March 2023 | €265.52 | €265.52 |
| February 2023 | €270.49 | €270.49 |
| January 2023 | €282.50 | €282.50 |
| December 2022 | €264.68 | €264.68 |
| November 2022 | €273.23 | €273.23 |
| October 2022 | €248.29 | €248.29 |
| September 2022 | €249.30 | €249.30 |
| August 2022 | €271.87 | €271.87 |
| July 2022 | €272.88 | €272.88 |
| June 2022 | €256.33 | €256.33 |
| May 2022 | €272.92 | €272.92 |
| April 2022 | €278.32 | €278.32 |
| March 2022 | €280.38 | €280.38 |
| February 2022 | €259.70 | €259.70 |
| January 2022 | €253.20 | €253.20 |
| December 2021 | €266.79 | €266.79 |
| November 2021 | €258.66 | €258.66 |
| October 2021 | €268.56 | €268.56 |
| September 2021 | €259.90 | €259.90 |
| August 2021 | €264.52 | €264.52 |
| July 2021 | €261.61 | €261.61 |
| June 2021 | €265.57 | €265.57 |
| May 2021 | €261.77 | €261.77 |
| April 2021 | €260.35 | €260.35 |
| March 2021 | €255.74 | €255.74 |
| February 2021 | €245.20 | €245.20 |
| January 2021 | €238.29 | €238.29 |
| December 2020 | €236.01 | €236.01 |
| November 2020 | €228.30 | €228.30 |
| October 2020 | €204.48 | €204.48 |
| September 2020 | €204.28 | €204.28 |
| August 2020 | €213.10 | €213.10 |
| July 2020 | €203.80 | €203.80 |
| June 2020 | €209.32 | €209.32 |
| May 2020 | €195.57 | €195.57 |
| April 2020 | €199.45 | €199.45 |
| March 2020 | €178.26 | €178.26 |
| February 2020 | €222.89 | €222.89 |
| January 2020 | €239.53 | €239.53 |
| December 2019 | €243.06 | €243.06 |
| November 2019 | €238.92 | €238.92 |
| October 2019 | €235.69 | €235.69 |
| September 2019 | €234.21 | €234.21 |
| August 2019 | €228.80 | €228.80 |
| July 2019 | €240.23 | €240.23 |
| June 2019 | €236.56 | €236.56 |
| May 2019 | €227.30 | €227.30 |
| April 2019 | €232.74 | €232.74 |
| March 2019 | €228.41 | €228.41 |
| February 2019 | €222.92 | €222.92 |
| January 2019 | €213.26 | €213.26 |
| December 2018 | €199.32 | €199.32 |
| November 2018 | €205.72 | €205.72 |
| October 2018 | €200.04 | €200.04 |
| September 2018 | €213.86 | €213.86 |
| August 2018 | €214.89 | €214.89 |
| July 2018 | €217.43 | €217.43 |
| June 2018 | €214.03 | €214.03 |
| May 2018 | €217.67 | €217.67 |
| April 2018 | €209.67 | €209.67 |
| March 2018 | €199.74 | €199.74 |
| February 2018 | €210.19 | €210.19 |
| January 2018 | €212.86 | €212.86 |
0P00012I6P.F
Price: €355.75
52 week price:
Earnings Per Share: 16.65 EUR
P/E Ratio: 21.03
Exchange: FRA
Sector: Financial Services
Industry: Asset Management