Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc ( 0P00012NJH.F) - Price History
Monthly price history for 0P00012NJH.F (Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.33 | €105.33 |
| May 2026 | €105.49 | €105.49 |
| April 2026 | €105.26 | €105.26 |
| March 2026 | €105.03 | €105.03 |
| February 2026 | €106.28 | €106.28 |
| January 2026 | €105.70 | €105.70 |
| December 2025 | €105.51 | €105.51 |
| November 2025 | €105.47 | €105.47 |
| October 2025 | €105.27 | €105.27 |
| September 2025 | €104.97 | €104.97 |
| August 2025 | €104.86 | €104.86 |
| July 2025 | €104.31 | €104.31 |
| June 2025 | €104.43 | €104.43 |
| May 2025 | €104.01 | €104.01 |
| April 2025 | €104.28 | €104.28 |
| March 2025 | €103.36 | €103.36 |
| February 2025 | €103.20 | €103.20 |
| January 2025 | €102.63 | €102.63 |
| December 2024 | €102.19 | €102.19 |
| November 2024 | €102.37 | €102.37 |
| October 2024 | €101.78 | €101.78 |
| September 2024 | €102.58 | €102.58 |
| August 2024 | €101.77 | €101.77 |
| July 2024 | €101.08 | €101.08 |
| June 2024 | €99.86 | €99.86 |
| May 2024 | €99.35 | €99.35 |
| April 2024 | €98.80 | €98.80 |
| March 2024 | €99.44 | €99.44 |
| February 2024 | €99.03 | €99.03 |
| January 2024 | €99.67 | €99.67 |
| December 2023 | €99.52 | €99.52 |
| November 2023 | €98.09 | €98.09 |
| October 2023 | €96.77 | €96.77 |
| September 2023 | €96.60 | €96.60 |
| August 2023 | €97.03 | €97.03 |
| July 2023 | €96.85 | €96.85 |
| June 2023 | €96.46 | €96.46 |
| May 2023 | €97.10 | €97.10 |
| April 2023 | €97.39 | €97.39 |
| March 2023 | €97.12 | €97.12 |
| February 2023 | €95.89 | €95.89 |
| January 2023 | €96.99 | €96.99 |
| December 2022 | €96.03 | €96.03 |
| November 2022 | €96.54 | €96.54 |
| October 2022 | €95.66 | €95.66 |
| September 2022 | €95.85 | €95.85 |
| August 2022 | €97.56 | €97.56 |
| July 2022 | €99.26 | €99.26 |
| June 2022 | €98.27 | €98.27 |
| May 2022 | €99.31 | €99.31 |
| April 2022 | €99.08 | €99.08 |
| March 2022 | €100.12 | €100.12 |
| February 2022 | €101.86 | €101.86 |
| January 2022 | €102.52 | €102.52 |
| December 2021 | €103.35 | €103.35 |
| November 2021 | €103.65 | €103.65 |
| October 2021 | €103.54 | €103.54 |
| September 2021 | €104.19 | €104.19 |
| August 2021 | €104.53 | €104.53 |
| July 2021 | €104.64 | €104.64 |
| June 2021 | €104.36 | €104.36 |
| May 2021 | €104.51 | €104.51 |
| April 2021 | €104.44 | €104.44 |
| March 2021 | €104.38 | €104.38 |
| February 2021 | €104.52 | €104.52 |
| January 2021 | €104.90 | €104.90 |
| December 2020 | €104.98 | €104.98 |
| November 2020 | €104.96 | €104.96 |
| October 2020 | €104.83 | €104.83 |
| September 2020 | €104.79 | €104.79 |
| August 2020 | €104.73 | €104.73 |
| July 2020 | €104.76 | €104.76 |
| June 2020 | €104.46 | €104.46 |
| May 2020 | €104.11 | €104.11 |
| April 2020 | €103.75 | €103.75 |
| March 2020 | €103.04 | €103.04 |
| February 2020 | €103.88 | €103.88 |
| January 2020 | €103.54 | €103.54 |
| December 2019 | €102.90 | €102.90 |
| November 2019 | €102.99 | €102.99 |
| October 2019 | €103.21 | €103.21 |
| September 2019 | €103.30 | €103.30 |
| August 2019 | €103.63 | €103.63 |
| July 2019 | €103.04 | €103.04 |
| June 2019 | €103.02 | €103.02 |
| May 2019 | €102.61 | €102.61 |
| April 2019 | €102.31 | €102.31 |
| March 2019 | €102.32 | €102.32 |
| February 2019 | €101.76 | €101.76 |
| January 2019 | €101.72 | €101.72 |
| December 2018 | €101.43 | €101.43 |
| November 2018 | €101.05 | €101.05 |
| October 2018 | €101.05 | €101.05 |
| September 2018 | €101.12 | €101.12 |
| August 2018 | €101.37 | €101.37 |
| July 2018 | €101.33 | €101.33 |
| June 2018 | €101.46 | €101.46 |
| May 2018 | €101.51 | €101.51 |
| April 2018 | €101.47 | €101.47 |
| March 2018 | €101.82 | €101.82 |
| February 2018 | €101.80 | €101.80 |
| January 2018 | €101.94 | €101.94 |
0P00012NJH.F
Price: €105.33
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management - Bonds