Canada Life Aggressive N ( 0P0001513J.TO) - Price History
Monthly price history for 0P0001513J.TO (Canada Life Aggressive N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$37.33 | CA$37.33 |
| June 2026 | CA$37.14 | CA$37.14 |
| May 2026 | CA$36.44 | CA$36.44 |
| April 2026 | CA$34.71 | CA$34.71 |
| March 2026 | CA$32.81 | CA$32.81 |
| February 2026 | CA$34.44 | CA$34.44 |
| January 2026 | CA$33.42 | CA$33.42 |
| December 2025 | CA$32.84 | CA$32.84 |
| November 2025 | CA$32.91 | CA$36.88 |
| October 2025 | CA$32.53 | CA$36.46 |
| September 2025 | CA$32.05 | CA$35.92 |
| August 2025 | CA$30.87 | CA$34.60 |
| July 2025 | CA$30.17 | CA$33.81 |
| June 2025 | CA$29.61 | CA$33.18 |
| May 2025 | CA$28.78 | CA$32.26 |
| April 2025 | CA$27.45 | CA$30.76 |
| March 2025 | CA$28.17 | CA$31.57 |
| February 2025 | CA$29.08 | CA$32.59 |
| January 2025 | CA$29.27 | CA$32.81 |
| December 2024 | CA$28.16 | CA$31.56 |
| November 2024 | CA$28.33 | CA$34.42 |
| October 2024 | CA$27.27 | CA$33.14 |
| September 2024 | CA$27.26 | CA$33.12 |
| August 2024 | CA$26.70 | CA$32.44 |
| July 2024 | CA$26.61 | CA$32.33 |
| June 2024 | CA$25.69 | CA$31.21 |
| May 2024 | CA$25.40 | CA$30.86 |
| April 2024 | CA$24.77 | CA$30.09 |
| March 2024 | CA$25.20 | CA$30.62 |
| February 2024 | CA$24.50 | CA$29.77 |
| January 2024 | CA$23.43 | CA$28.46 |
| December 2023 | CA$23.18 | CA$28.17 |
| November 2023 | CA$22.55 | CA$27.47 |
| October 2023 | CA$21.10 | CA$25.71 |
| September 2023 | CA$21.41 | CA$26.08 |
| August 2023 | CA$22.15 | CA$26.98 |
| July 2023 | CA$22.29 | CA$27.16 |
| June 2023 | CA$21.92 | CA$26.70 |
| May 2023 | CA$21.29 | CA$25.94 |
| April 2023 | CA$21.73 | CA$26.47 |
| March 2023 | CA$21.33 | CA$25.98 |
| February 2023 | CA$21.04 | CA$25.64 |
| January 2023 | CA$21.23 | CA$25.87 |
| December 2022 | CA$20.17 | CA$24.57 |
| November 2022 | CA$20.87 | CA$25.57 |
| October 2022 | CA$19.49 | CA$23.88 |
| September 2022 | CA$18.60 | CA$22.79 |
| August 2022 | CA$19.46 | CA$23.85 |
| July 2022 | CA$19.84 | CA$24.32 |
| June 2022 | CA$18.69 | CA$22.90 |
| May 2022 | CA$20.06 | CA$24.58 |
| April 2022 | CA$20.23 | CA$24.79 |
| March 2022 | CA$21.18 | CA$25.95 |
| February 2022 | CA$20.93 | CA$25.64 |
| January 2022 | CA$21.32 | CA$26.12 |
| December 2021 | CA$22.05 | CA$27.02 |
| November 2021 | CA$21.29 | CA$28.50 |
| October 2021 | CA$21.42 | CA$28.66 |
| September 2021 | CA$20.78 | CA$27.81 |
| August 2021 | CA$21.47 | CA$28.73 |
| July 2021 | CA$20.76 | CA$27.79 |
| June 2021 | CA$20.48 | CA$27.41 |
| May 2021 | CA$19.81 | CA$26.52 |
| April 2021 | CA$19.72 | CA$26.39 |
| March 2021 | CA$19.19 | CA$25.68 |
| February 2021 | CA$18.70 | CA$25.03 |
| January 2021 | CA$18.27 | CA$24.45 |
| December 2020 | CA$18.34 | CA$24.55 |
| November 2020 | CA$17.82 | CA$24.22 |
| October 2020 | CA$16.26 | CA$22.10 |
| September 2020 | CA$16.67 | CA$22.66 |
| August 2020 | CA$16.83 | CA$22.88 |
| July 2020 | CA$16.45 | CA$22.36 |
| June 2020 | CA$15.75 | CA$21.41 |
| May 2020 | CA$15.56 | CA$21.14 |
| April 2020 | CA$15.05 | CA$20.46 |
| March 2020 | CA$13.84 | CA$18.81 |
| February 2020 | CA$15.72 | CA$21.36 |
| January 2020 | CA$16.69 | CA$22.69 |
| December 2019 | CA$16.54 | CA$22.48 |
| November 2019 | CA$16.38 | CA$22.26 |
| October 2019 | CA$15.88 | CA$21.59 |
| September 2019 | CA$15.72 | CA$21.37 |
| August 2019 | CA$15.54 | CA$21.12 |
| July 2019 | CA$15.62 | CA$21.23 |
| June 2019 | CA$15.56 | CA$21.15 |
| May 2019 | CA$15.13 | CA$20.56 |
| April 2019 | CA$15.73 | CA$21.38 |
| March 2019 | CA$15.23 | CA$20.71 |
| February 2019 | CA$14.94 | CA$20.30 |
| January 2019 | CA$14.49 | CA$19.69 |
| December 2018 | CA$13.79 | CA$18.74 |
| November 2018 | CA$14.50 | CA$19.71 |
| October 2018 | CA$14.29 | CA$19.43 |
| September 2018 | CA$15.27 | CA$20.75 |
| August 2018 | CA$15.38 | CA$20.90 |
| July 2018 | CA$15.33 | CA$20.84 |
| June 2018 | CA$15.13 | CA$20.57 |
| May 2018 | CA$14.99 | CA$20.38 |
| April 2018 | CA$14.71 | CA$20 |
| March 2018 | CA$14.56 | CA$19.79 |
| February 2018 | CA$14.65 | CA$19.92 |
| January 2018 | CA$14.86 | CA$20.19 |
0P0001513J.TO
Price: CA$37.33
52 week price:
Dividend Yield: 11.87%
5-year range yield:
Forward Dividend Yield: 10.67%
Dividend Per Share: 3.98 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 345.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1