Canada Life Balanced N ( 0P0001513M.TO) - Price History
Monthly price history for 0P0001513M.TO (Canada Life Balanced N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$21.28 | CA$21.28 |
| June 2026 | CA$21.37 | CA$21.37 |
| May 2026 | CA$21 | CA$21.16 |
| April 2026 | CA$20.29 | CA$20.44 |
| March 2026 | CA$19.56 | CA$19.72 |
| February 2026 | CA$20.30 | CA$20.45 |
| January 2026 | CA$19.80 | CA$19.96 |
| December 2025 | CA$19.53 | CA$19.68 |
| November 2025 | CA$19.62 | CA$21.84 |
| October 2025 | CA$19.46 | CA$21.65 |
| September 2025 | CA$19.22 | CA$21.39 |
| August 2025 | CA$18.66 | CA$20.76 |
| July 2025 | CA$18.35 | CA$20.42 |
| June 2025 | CA$18.18 | CA$20.22 |
| May 2025 | CA$17.84 | CA$19.85 |
| April 2025 | CA$17.33 | CA$19.29 |
| March 2025 | CA$17.65 | CA$19.64 |
| February 2025 | CA$18.01 | CA$20.04 |
| January 2025 | CA$18.02 | CA$20.05 |
| December 2024 | CA$17.53 | CA$19.50 |
| November 2024 | CA$17.64 | CA$19.84 |
| October 2024 | CA$17.12 | CA$19.25 |
| September 2024 | CA$17.16 | CA$19.30 |
| August 2024 | CA$16.83 | CA$18.94 |
| July 2024 | CA$16.75 | CA$18.86 |
| June 2024 | CA$16.26 | CA$18.30 |
| May 2024 | CA$16.07 | CA$18.16 |
| April 2024 | CA$15.72 | CA$17.77 |
| March 2024 | CA$16.02 | CA$18.10 |
| February 2024 | CA$15.71 | CA$17.77 |
| January 2024 | CA$15.31 | CA$17.32 |
| December 2023 | CA$15.28 | CA$17.28 |
| November 2023 | CA$14.81 | CA$17.14 |
| October 2023 | CA$14.02 | CA$16.23 |
| September 2023 | CA$14.13 | CA$16.35 |
| August 2023 | CA$14.55 | CA$16.88 |
| July 2023 | CA$14.62 | CA$16.96 |
| June 2023 | CA$14.52 | CA$16.84 |
| May 2023 | CA$14.27 | CA$16.64 |
| April 2023 | CA$14.54 | CA$16.96 |
| March 2023 | CA$14.32 | CA$16.70 |
| February 2023 | CA$14.11 | CA$16.46 |
| January 2023 | CA$14.28 | CA$16.66 |
| December 2022 | CA$13.68 | CA$15.96 |
| November 2022 | CA$13.98 | CA$16.56 |
| October 2022 | CA$13.24 | CA$15.69 |
| September 2022 | CA$12.95 | CA$15.34 |
| August 2022 | CA$13.37 | CA$15.89 |
| July 2022 | CA$13.64 | CA$16.20 |
| June 2022 | CA$13.01 | CA$15.46 |
| May 2022 | CA$13.66 | CA$16.22 |
| April 2022 | CA$13.76 | CA$16.35 |
| March 2022 | CA$14.34 | CA$17.03 |
| February 2022 | CA$14.41 | CA$17.12 |
| January 2022 | CA$14.66 | CA$17.41 |
| December 2021 | CA$15.13 | CA$17.98 |
| November 2021 | CA$14.74 | CA$18.71 |
| October 2021 | CA$14.73 | CA$18.71 |
| September 2021 | CA$14.52 | CA$18.44 |
| August 2021 | CA$14.89 | CA$18.96 |
| July 2021 | CA$14.59 | CA$18.58 |
| June 2021 | CA$14.41 | CA$18.34 |
| May 2021 | CA$14.09 | CA$17.93 |
| April 2021 | CA$14.05 | CA$17.88 |
| March 2021 | CA$13.83 | CA$17.61 |
| February 2021 | CA$13.66 | CA$17.40 |
| January 2021 | CA$13.62 | CA$17.33 |
| December 2020 | CA$13.70 | CA$17.44 |
| November 2020 | CA$13.46 | CA$18.10 |
| October 2020 | CA$12.61 | CA$16.96 |
| September 2020 | CA$12.86 | CA$17.29 |
| August 2020 | CA$12.93 | CA$17.49 |
| July 2020 | CA$12.78 | CA$17.30 |
| June 2020 | CA$12.43 | CA$16.81 |
| May 2020 | CA$12.25 | CA$16.58 |
| April 2020 | CA$12.01 | CA$16.25 |
| March 2020 | CA$11.34 | CA$15.34 |
| February 2020 | CA$12.22 | CA$16.53 |
| January 2020 | CA$12.62 | CA$17.08 |
| December 2019 | CA$12.40 | CA$16.77 |
| November 2019 | CA$12.41 | CA$16.89 |
| October 2019 | CA$12.13 | CA$16.52 |
| September 2019 | CA$12.06 | CA$16.42 |
| August 2019 | CA$11.97 | CA$16.29 |
| July 2019 | CA$11.91 | CA$16.21 |
| June 2019 | CA$11.88 | CA$16.17 |
| May 2019 | CA$11.67 | CA$15.89 |
| April 2019 | CA$11.87 | CA$16.16 |
| March 2019 | CA$11.62 | CA$15.81 |
| February 2019 | CA$11.39 | CA$15.51 |
| January 2019 | CA$11.16 | CA$15.19 |
| December 2018 | CA$10.82 | CA$14.73 |
| November 2018 | CA$11.09 | CA$15.44 |
| October 2018 | CA$10.94 | CA$15.23 |
| September 2018 | CA$11.34 | CA$15.79 |
| August 2018 | CA$11.42 | CA$15.90 |
| July 2018 | CA$11.36 | CA$15.82 |
| June 2018 | CA$11.27 | CA$15.69 |
| May 2018 | CA$11.16 | CA$15.62 |
| April 2018 | CA$11.03 | CA$15.44 |
| March 2018 | CA$11 | CA$15.40 |
| February 2018 | CA$11 | CA$15.39 |
| January 2018 | CA$11.06 | CA$15.48 |
0P0001513M.TO
Price: CA$21.28
52 week price:
Dividend Yield: 10.25%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.33 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 525.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 1