Canada Life Money Market N ( 0P0001515H.TO) - Price History
Monthly price history for 0P0001515H.TO (Canada Life Money Market N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$10 | CA$10 |
| May 2026 | CA$10 | CA$10 |
| April 2026 | CA$10 | CA$10 |
| March 2026 | CA$9.98 | CA$10 |
| February 2026 | CA$9.96 | CA$10 |
| January 2026 | CA$9.94 | CA$10 |
| December 2025 | CA$9.92 | CA$10 |
| November 2025 | CA$9.90 | CA$10 |
| October 2025 | CA$9.88 | CA$10 |
| September 2025 | CA$9.85 | CA$10 |
| August 2025 | CA$9.83 | CA$10 |
| July 2025 | CA$9.80 | CA$10 |
| June 2025 | CA$9.78 | CA$10 |
| May 2025 | CA$9.75 | CA$10 |
| April 2025 | CA$9.73 | CA$10 |
| March 2025 | CA$9.70 | CA$10 |
| February 2025 | CA$9.68 | CA$10 |
| January 2025 | CA$9.65 | CA$10 |
| December 2024 | CA$9.62 | CA$10 |
| November 2024 | CA$9.59 | CA$10 |
| October 2024 | CA$9.56 | CA$10 |
| September 2024 | CA$9.52 | CA$10 |
| August 2024 | CA$9.48 | CA$10 |
| July 2024 | CA$9.44 | CA$10 |
| June 2024 | CA$9.40 | CA$10 |
| May 2024 | CA$9.37 | CA$10 |
| April 2024 | CA$9.32 | CA$10 |
| March 2024 | CA$9.28 | CA$10 |
| February 2024 | CA$9.24 | CA$10 |
| January 2024 | CA$9.20 | CA$10 |
| December 2023 | CA$9.16 | CA$10 |
| November 2023 | CA$9.12 | CA$10 |
| October 2023 | CA$9.08 | CA$10 |
| September 2023 | CA$9.04 | CA$10 |
| August 2023 | CA$9 | CA$10 |
| July 2023 | CA$8.96 | CA$10 |
| June 2023 | CA$8.92 | CA$10 |
| May 2023 | CA$8.88 | CA$10 |
| April 2023 | CA$8.85 | CA$10 |
| March 2023 | CA$8.81 | CA$10 |
| February 2023 | CA$8.78 | CA$10 |
| January 2023 | CA$8.74 | CA$10 |
| December 2022 | CA$8.71 | CA$10 |
| November 2022 | CA$8.68 | CA$10 |
| October 2022 | CA$8.65 | CA$10 |
| September 2022 | CA$8.62 | CA$10 |
| August 2022 | CA$8.60 | CA$10 |
| July 2022 | CA$8.58 | CA$10 |
| June 2022 | CA$8.57 | CA$10 |
| May 2022 | CA$8.56 | CA$10 |
| April 2022 | CA$8.55 | CA$10 |
| March 2022 | CA$8.54 | CA$10 |
| February 2022 | CA$8.54 | CA$10 |
| January 2022 | CA$8.54 | CA$10 |
| December 2021 | CA$8.53 | CA$10 |
| November 2021 | CA$8.53 | CA$10 |
| October 2021 | CA$8.53 | CA$10 |
| September 2021 | CA$8.53 | CA$10 |
| August 2021 | CA$8.52 | CA$10 |
| July 2021 | CA$8.52 | CA$10 |
| June 2021 | CA$8.52 | CA$10 |
| May 2021 | CA$8.52 | CA$10 |
| April 2021 | CA$8.52 | CA$10 |
| March 2021 | CA$8.52 | CA$10 |
| February 2021 | CA$8.51 | CA$10 |
| January 2021 | CA$8.51 | CA$10 |
| December 2020 | CA$8.51 | CA$10 |
| November 2020 | CA$8.51 | CA$10 |
| October 2020 | CA$8.50 | CA$10 |
| September 2020 | CA$8.50 | CA$10 |
| August 2020 | CA$8.50 | CA$10 |
| July 2020 | CA$8.50 | CA$10 |
| June 2020 | CA$8.49 | CA$10 |
| May 2020 | CA$8.49 | CA$10 |
| April 2020 | CA$8.48 | CA$10 |
| March 2020 | CA$8.48 | CA$10 |
| February 2020 | CA$8.46 | CA$10 |
| January 2020 | CA$8.45 | CA$10 |
| December 2019 | CA$8.44 | CA$10 |
| November 2019 | CA$8.42 | CA$10 |
| October 2019 | CA$8.41 | CA$10 |
| September 2019 | CA$8.40 | CA$10 |
| August 2019 | CA$8.38 | CA$10 |
| July 2019 | CA$8.37 | CA$10 |
| June 2019 | CA$8.35 | CA$10 |
| May 2019 | CA$8.34 | CA$10 |
| April 2019 | CA$8.32 | CA$10 |
| March 2019 | CA$8.31 | CA$10 |
| February 2019 | CA$8.30 | CA$10 |
| January 2019 | CA$8.28 | CA$10 |
| December 2018 | CA$8.27 | CA$10 |
| November 2018 | CA$8.25 | CA$10 |
| October 2018 | CA$8.24 | CA$10 |
| September 2018 | CA$8.22 | CA$10 |
| August 2018 | CA$8.21 | CA$10 |
| July 2018 | CA$8.20 | CA$10 |
| June 2018 | CA$8.19 | CA$10 |
| May 2018 | CA$8.18 | CA$10 |
| April 2018 | CA$8.16 | CA$10 |
| March 2018 | CA$8.15 | CA$10 |
| February 2018 | CA$8.14 | CA$10 |
| January 2018 | CA$8.13 | CA$10 |
0P0001515H.TO
Price: CA$10
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.5 million
Average Dividend Frequency: 8
Years Paying Dividends: 2