BNP Paribas Smart Food Cl Cap ( 0P00015U6J.F) - Price History
Monthly price history for 0P00015U6J.F (BNP Paribas Smart Food Cl Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €110.15 | €110.15 |
| May 2026 | €112.02 | €112.02 |
| April 2026 | €112.68 | €112.68 |
| March 2026 | €111.73 | €111.73 |
| February 2026 | €120.98 | €120.98 |
| January 2026 | €115.16 | €115.16 |
| December 2025 | €115.60 | €115.60 |
| November 2025 | €115.48 | €115.48 |
| October 2025 | €112.96 | €112.96 |
| September 2025 | €112.92 | €112.92 |
| August 2025 | €117.11 | €117.11 |
| July 2025 | €116.63 | €116.63 |
| June 2025 | €118.75 | €118.75 |
| May 2025 | €122.02 | €122.02 |
| April 2025 | €118.28 | €118.28 |
| March 2025 | €121.85 | €121.85 |
| February 2025 | €132.08 | €132.08 |
| January 2025 | €133.64 | €133.64 |
| December 2024 | €126.66 | €126.66 |
| November 2024 | €131.90 | €131.90 |
| October 2024 | €128.89 | €128.89 |
| September 2024 | €131.97 | €131.97 |
| August 2024 | €129.61 | €129.61 |
| July 2024 | €127.31 | €127.31 |
| June 2024 | €121.55 | €121.55 |
| May 2024 | €124.62 | €124.62 |
| April 2024 | €122.83 | €122.83 |
| March 2024 | €127.41 | €127.41 |
| February 2024 | €122.17 | €122.17 |
| January 2024 | €119.06 | €119.06 |
| December 2023 | €119.31 | €119.31 |
| November 2023 | €114.55 | €114.55 |
| October 2023 | €111.60 | €111.60 |
| September 2023 | €118.24 | €118.24 |
| August 2023 | €122.81 | €122.81 |
| July 2023 | €127.33 | €127.33 |
| June 2023 | €125.93 | €125.93 |
| May 2023 | €125.28 | €125.28 |
| April 2023 | €128.16 | €128.16 |
| March 2023 | €128.13 | €128.13 |
| February 2023 | €129.03 | €129.03 |
| January 2023 | €130.14 | €130.14 |
| December 2022 | €126.08 | €126.08 |
| November 2022 | €131.78 | €131.78 |
| October 2022 | €128.02 | €128.02 |
| September 2022 | €118.24 | €118.24 |
| August 2022 | €131.91 | €131.91 |
| July 2022 | €136.21 | €136.21 |
| June 2022 | €123.37 | €123.37 |
| May 2022 | €133.82 | €133.82 |
| April 2022 | €138.27 | €138.27 |
| March 2022 | €134.94 | €134.94 |
0P00015U6J.F
Price: €110.15
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management