Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc ( 0P00018Q2P.T) - Price History
Monthly price history for 0P00018Q2P.T (Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥8,665 | ¥8,665 |
| May 2026 | ¥8,660 | ¥8,660 |
| April 2026 | ¥8,651 | ¥8,651 |
| March 2026 | ¥8,663 | ¥8,663 |
| February 2026 | ¥8,856 | ¥8,856 |
| January 2026 | ¥8,746 | ¥8,746 |
| December 2025 | ¥8,754 | ¥8,754 |
| November 2025 | ¥8,800 | ¥8,800 |
| October 2025 | ¥8,805 | ¥8,805 |
| September 2025 | ¥8,767 | ¥8,767 |
| August 2025 | ¥8,723 | ¥8,723 |
| July 2025 | ¥8,699 | ¥8,699 |
| June 2025 | ¥8,740 | ¥8,740 |
| May 2025 | ¥8,685 | ¥8,685 |
| April 2025 | ¥8,746 | ¥8,746 |
| March 2025 | ¥8,697 | ¥8,697 |
| February 2025 | ¥8,767 | ¥8,767 |
| January 2025 | ¥8,674 | ¥8,674 |
| December 2024 | ¥8,675 | ¥8,675 |
| November 2024 | ¥8,818 | ¥8,818 |
| October 2024 | ¥8,737 | ¥8,737 |
| September 2024 | ¥8,927 | ¥8,927 |
| August 2024 | ¥8,855 | ¥8,855 |
| July 2024 | ¥8,802 | ¥8,802 |
| June 2024 | ¥8,671 | ¥8,671 |
| May 2024 | ¥8,639 | ¥8,639 |
| April 2024 | ¥8,600 | ¥8,600 |
| March 2024 | ¥8,809 | ¥8,809 |
| February 2024 | ¥8,769 | ¥8,769 |
| January 2024 | ¥8,897 | ¥8,897 |
| December 2023 | ¥8,965 | ¥8,965 |
| November 2023 | ¥8,723 | ¥8,723 |
| October 2023 | ¥8,453 | ¥8,453 |
| September 2023 | ¥8,562 | ¥8,562 |
| August 2023 | ¥8,779 | ¥8,779 |
| July 2023 | ¥8,848 | ¥8,848 |
| June 2023 | ¥8,883 | ¥8,883 |
| May 2023 | ¥8,948 | ¥8,948 |
| April 2023 | ¥9,039 | ¥9,039 |
| March 2023 | ¥9,032 | ¥9,032 |
| February 2023 | ¥8,863 | ¥8,863 |
| January 2023 | ¥9,081 | ¥9,081 |
| December 2022 | ¥8,879 | ¥8,879 |
| November 2022 | ¥9,047 | ¥9,047 |
| October 2022 | ¥8,826 | ¥8,826 |
| September 2022 | ¥8,897 | ¥8,897 |
| August 2022 | ¥9,269 | ¥9,269 |
| July 2022 | ¥9,594 | ¥9,594 |
| June 2022 | ¥9,352 | ¥9,352 |
| May 2022 | ¥9,539 | ¥9,539 |
| April 2022 | ¥9,603 | ¥9,603 |
| March 2022 | ¥9,899 | ¥9,899 |
| February 2022 | ¥10,170 | ¥10,170 |
| January 2022 | ¥10,324 | ¥10,324 |
| December 2021 | ¥10,509 | ¥10,509 |
| November 2021 | ¥10,578 | ¥10,578 |
| October 2021 | ¥10,503 | ¥10,503 |
| September 2021 | ¥10,540 | ¥10,540 |
| August 2021 | ¥10,656 | ¥10,656 |
| July 2021 | ¥10,683 | ¥10,683 |
| June 2021 | ¥10,552 | ¥10,552 |
| May 2021 | ¥10,494 | ¥10,494 |
| April 2021 | ¥10,474 | ¥10,474 |
| March 2021 | ¥10,452 | ¥10,452 |
| February 2021 | ¥10,516 | ¥10,516 |
| January 2021 | ¥10,703 | ¥10,703 |
| December 2020 | ¥10,769 | ¥10,769 |
| November 2020 | ¥10,757 | ¥10,757 |
| October 2020 | ¥10,683 | ¥10,683 |
| September 2020 | ¥10,689 | ¥10,689 |
| August 2020 | ¥10,638 | ¥10,638 |
| July 2020 | ¥10,732 | ¥10,732 |
| June 2020 | ¥10,602 | ¥10,602 |
| May 2020 | ¥10,533 | ¥10,533 |
| April 2020 | ¥10,493 | ¥10,493 |
| March 2020 | ¥10,341 | ¥10,341 |
| February 2020 | ¥10,548 | ¥10,548 |
| January 2020 | ¥10,442 | ¥10,442 |
| December 2019 | ¥10,261 | ¥10,261 |
| November 2019 | ¥10,310 | ¥10,310 |
| October 2019 | ¥10,343 | ¥10,343 |
| September 2019 | ¥10,383 | ¥10,383 |
| August 2019 | ¥10,461 | ¥10,461 |
| July 2019 | ¥10,245 | ¥10,245 |
| June 2019 | ¥10,181 | ¥10,181 |
| May 2019 | ¥10,063 | ¥10,063 |
| April 2019 | ¥9,961 | ¥9,961 |
| March 2019 | ¥9,975 | ¥9,975 |
| February 2019 | ¥9,816 | ¥9,816 |
| January 2019 | ¥9,827 | ¥9,827 |
| December 2018 | ¥9,732 | ¥9,732 |
| November 2018 | ¥9,645 | ¥9,645 |
| October 2018 | ¥9,621 | ¥9,621 |
| September 2018 | ¥9,662 | ¥9,662 |
| August 2018 | ¥9,720 | ¥9,720 |
| July 2018 | ¥9,711 | ¥9,711 |
| June 2018 | ¥9,726 | ¥9,726 |
| May 2018 | ¥9,725 | ¥9,725 |
| April 2018 | ¥9,718 | ¥9,718 |
| March 2018 | ¥9,761 | ¥9,761 |
| February 2018 | ¥9,721 | ¥9,721 |
| January 2018 | ¥9,762 | ¥9,762 |
0P00018Q2P.T
Price: ¥8,665
52 week price:
Exchange: JPX
Sector: Financial Services
Industry: Asset Management - Bonds