Vanguard Pacific ex-Japan Stock Index Fund AUD Acc ( 0P0001BIBT.BE) - Price History
Monthly price history for 0P0001BIBT.BE (Vanguard Pacific ex-Japan Stock Index Fund AUD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$193.07 | A$193.07 |
| June 2026 | A$191.50 | A$191.50 |
| May 2026 | A$190.35 | A$190.35 |
| April 2026 | A$188.32 | A$188.32 |
| March 2026 | A$187.01 | A$187.01 |
| February 2026 | A$196.86 | A$196.86 |
| January 2026 | A$189.85 | A$189.85 |
| December 2025 | A$186.83 | A$186.83 |
| November 2025 | A$185.51 | A$185.51 |
| October 2025 | A$188.93 | A$188.93 |
| September 2025 | A$187.91 | A$187.91 |
| August 2025 | A$190.20 | A$190.20 |
| July 2025 | A$186.03 | A$186.03 |
| June 2025 | A$180.58 | A$180.58 |
| May 2025 | A$177.48 | A$177.48 |
| April 2025 | A$169.25 | A$169.25 |
| March 2025 | A$166.32 | A$166.32 |
| February 2025 | A$169.73 | A$169.73 |
| January 2025 | A$171.56 | A$171.56 |
| December 2024 | A$167.84 | A$167.84 |
| November 2024 | A$168.14 | A$168.14 |
| October 2024 | A$162.69 | A$162.69 |
| September 2024 | A$163.96 | A$163.96 |
| August 2024 | A$156.09 | A$156.09 |
| July 2024 | A$154.79 | A$154.79 |
| June 2024 | A$149.03 | A$149.03 |
| May 2024 | A$149.25 | A$149.25 |
| April 2024 | A$147.83 | A$147.83 |
| March 2024 | A$148.96 | A$148.96 |
| February 2024 | A$147.33 | A$147.33 |
| January 2024 | A$144.40 | A$144.40 |
| December 2023 | A$144.94 | A$144.94 |
| November 2023 | A$136.84 | A$136.84 |
| October 2023 | A$134.05 | A$134.05 |
| September 2023 | A$137.57 | A$137.57 |
| August 2023 | A$141.51 | A$141.51 |
| July 2023 | A$144.50 | A$144.50 |
| June 2023 | A$140.18 | A$140.18 |
| May 2023 | A$138.32 | A$138.32 |
| April 2023 | A$144.11 | A$144.11 |
| March 2023 | A$141.93 | A$141.93 |
| February 2023 | A$140.18 | A$140.18 |
| January 2023 | A$143.48 | A$143.48 |
| December 2022 | A$137.26 | A$137.26 |
| November 2022 | A$138.43 | A$138.43 |
| October 2022 | A$126.46 | A$126.46 |
| September 2022 | A$125.18 | A$125.18 |
| August 2022 | A$131.41 | A$131.41 |
| July 2022 | A$131.40 | A$131.40 |
| June 2022 | A$128.42 | A$128.42 |
| May 2022 | A$134.30 | A$134.30 |
| April 2022 | A$136.15 | A$136.15 |
| March 2022 | A$136.90 | A$136.90 |
| February 2022 | A$132.46 | A$132.46 |
| January 2022 | A$132.76 | A$132.76 |
| December 2021 | A$137.34 | A$137.34 |
| November 2021 | A$135.31 | A$135.31 |
| October 2021 | A$136.36 | A$136.36 |
| September 2021 | A$137.41 | A$137.41 |
| August 2021 | A$140.79 | A$140.79 |
| July 2021 | A$139.07 | A$139.07 |
| June 2021 | A$138.24 | A$138.24 |
| May 2021 | A$136.25 | A$136.25 |
| April 2021 | A$133.70 | A$133.70 |
| March 2021 | A$130.04 | A$130.04 |
| February 2021 | A$126.68 | A$126.68 |
| January 2021 | A$124.34 | A$124.34 |
| December 2020 | A$124.48 | A$124.48 |
| November 2020 | A$122.13 | A$122.13 |
| October 2020 | A$111.77 | A$111.77 |
| September 2020 | A$110.14 | A$110.14 |
| August 2020 | A$113.56 | A$113.56 |
| July 2020 | A$110.74 | A$110.74 |
| June 2020 | A$112.52 | A$112.52 |
| May 2020 | A$108 | A$108 |
| April 2020 | A$109.96 | A$109.96 |
| March 2020 | A$105.31 | A$105.31 |
| February 2020 | A$125.13 | A$125.13 |
| January 2020 | A$130.66 | A$130.66 |
| December 2019 | A$128.26 | A$128.26 |
| November 2019 | A$128.34 | A$128.34 |
| October 2019 | A$125.77 | A$125.77 |
| September 2019 | A$124.76 | A$124.76 |
| August 2019 | A$123.24 | A$123.24 |
| July 2019 | A$127.88 | A$127.88 |
| June 2019 | A$126.50 | A$126.50 |
| May 2019 | A$120.47 | A$120.47 |
| April 2019 | A$122.12 | A$122.12 |
| March 2019 | A$118.98 | A$118.98 |
| February 2019 | A$117.57 | A$117.57 |
| January 2019 | A$110.59 | A$110.59 |
| December 2018 | A$106.74 | A$106.74 |
| November 2018 | A$105.11 | A$105.11 |
| October 2018 | A$105.38 | A$105.38 |
| September 2018 | A$113.13 | A$113.13 |
| August 2018 | A$113.92 | A$113.92 |
| July 2018 | A$112.77 | A$112.77 |
| June 2018 | A$111.45 | A$111.45 |
| May 2018 | A$110.66 | A$110.66 |
| April 2018 | A$110.59 | A$110.59 |
| March 2018 | A$105.53 | A$105.53 |
| February 2018 | A$108.41 | A$108.41 |
| January 2018 | A$107.91 | A$107.91 |
0P0001BIBT.BE
Price: A$193.07
52 week price:
Exchange: BER
Sector: Financial Services
Industry: Asset Management