VT Gravis Funds ICVC - VT Gravi - Price History
Monthly price history for 0P0001C98K.L (VT Gravis Funds ICVC - VT Gravi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.07 | £1.07 |
| April 2024 | £1.06 | £1.06 |
| March 2024 | £1.04 | £1.04 |
| February 2024 | £1.06 | £1.06 |
| January 2024 | £1.12 | £1.12 |
| December 2023 | £1.21 | £1.21 |
| November 2023 | £1.15 | £1.15 |
| October 2023 | £1.06 | £1.06 |
| September 2023 | £1.13 | £1.13 |
| August 2023 | £1.22 | £1.22 |
| July 2023 | £1.27 | £1.27 |
| June 2023 | £1.28 | £1.28 |
| May 2023 | £1.37 | £1.37 |
| April 2023 | £1.42 | £1.42 |
| March 2023 | £1.43 | £1.43 |
| February 2023 | £1.46 | £1.46 |
| January 2023 | £1.49 | £1.49 |
| December 2022 | £1.48 | £1.48 |
| November 2022 | £1.53 | £1.54 |
| October 2022 | £1.51 | £1.51 |
| September 2022 | £1.54 | £1.54 |
| August 2022 | £1.70 | £1.70 |
| July 2022 | £1.64 | £1.64 |
| June 2022 | £1.57 | £1.57 |
| May 2022 | £1.58 | £1.59 |
| April 2022 | £1.57 | £1.57 |
| March 2022 | £1.58 | £1.58 |
| February 2022 | £1.48 | £1.48 |
| January 2022 | £1.43 | £1.43 |
| December 2021 | £1.51 | £1.51 |
| November 2021 | £1.53 | £1.53 |
| October 2021 | £1.54 | £1.54 |
| September 2021 | £1.49 | £1.49 |
| August 2021 | £1.52 | £1.52 |
| July 2021 | £1.51 | £1.51 |
| June 2021 | £1.49 | £1.49 |
| May 2021 | £1.47 | £1.47 |
| April 2021 | £1.48 | £1.48 |
| March 2021 | £1.47 | £1.47 |
| February 2021 | £1.49 | £1.49 |
| January 2021 | £1.57 | £1.57 |
| December 2020 | £1.54 | £1.55 |
| November 2020 | £1.48 | £1.48 |
| October 2020 | £1.40 | £1.40 |
| September 2020 | £1.36 | £1.36 |
| August 2020 | £1.37 | £1.37 |
| July 2020 | £1.32 | £1.32 |
| June 2020 | £1.26 | £1.26 |
| May 2020 | £1.25 | £1.25 |
| April 2020 | £1.20 | £1.20 |
| March 2020 | £1.10 | £1.10 |
| February 2020 | £1.27 | £1.27 |
| January 2020 | £1.28 | £1.28 |
| December 2019 | £1.26 | £1.26 |
| November 2019 | £1.23 | £1.23 |
| October 2019 | £1.20 | £1.20 |
| September 2019 | £1.20 | £1.20 |
| August 2019 | £1.20 | £1.20 |
| July 2019 | £1.18 | £1.18 |
| June 2019 | £1.15 | £1.15 |
| May 2019 | £1.11 | £1.11 |
| April 2019 | £1.10 | £1.10 |
| March 2019 | £1.08 | £1.08 |
| February 2019 | £1.05 | £1.05 |
| January 2019 | £1.01 | £1.02 |
| December 2018 | £0.97 | £0.97 |
| November 2018 | £1.02 | £1.02 |
| October 2018 | £0.98 | £0.98 |
| September 2018 | £1 | £1 |
| August 2018 | £1.02 | £1.02 |
| July 2018 | £0.97 | £0.97 |
| June 2018 | £0.98 | £0.98 |
| May 2018 | £0.97 | £0.97 |
| April 2018 | £0.95 | £0.95 |
| March 2018 | £0.92 | £0.92 |
| February 2018 | £0.94 | £0.94 |
| January 2018 | £0.97 | £0.97 |
0P0001C98K.L
Price: £1.07
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.04 GBp
Exchange: LSE
Average Dividend Frequency: 2
Years Paying Dividends: 1