Canada Life Global All Cap Equity W8 ( 0P0001ED1S.TO) - Price History
Monthly price history for 0P0001ED1S.TO (Canada Life Global All Cap Equity W8)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$13.27 | CA$13.27 |
| May 2026 | CA$13.16 | CA$13.16 |
| April 2026 | CA$12.87 | CA$12.87 |
| March 2026 | CA$12.34 | CA$12.42 |
| February 2026 | CA$13.18 | CA$13.36 |
| January 2026 | CA$12.87 | CA$13.13 |
| December 2025 | CA$12.61 | CA$12.96 |
| November 2025 | CA$12.80 | CA$14.10 |
| October 2025 | CA$12.64 | CA$14.02 |
| September 2025 | CA$12.55 | CA$14 |
| August 2025 | CA$12.03 | CA$13.50 |
| July 2025 | CA$11.84 | CA$13.37 |
| June 2025 | CA$11.53 | CA$13.11 |
| May 2025 | CA$11.06 | CA$12.65 |
| April 2025 | CA$10.61 | CA$12.23 |
| March 2025 | CA$11.05 | CA$12.73 |
| February 2025 | CA$11.50 | CA$13.33 |
| January 2025 | CA$11.58 | CA$13.52 |
| December 2024 | CA$10.96 | CA$12.88 |
| November 2024 | CA$11.12 | CA$13.16 |
| October 2024 | CA$10.70 | CA$12.74 |
| September 2024 | CA$10.73 | CA$12.85 |
| August 2024 | CA$10.49 | CA$12.65 |
| July 2024 | CA$10.45 | CA$12.68 |
| June 2024 | CA$10.03 | CA$12.24 |
| May 2024 | CA$9.99 | CA$12.27 |
| April 2024 | CA$9.73 | CA$12.03 |
| March 2024 | CA$9.98 | CA$12.41 |
| February 2024 | CA$9.69 | CA$12.14 |
| January 2024 | CA$9.38 | CA$11.82 |
| December 2023 | CA$9.32 | CA$11.82 |
| November 2023 | CA$9.15 | CA$11.73 |
| October 2023 | CA$8.64 | CA$11.15 |
| September 2023 | CA$8.76 | CA$11.38 |
| August 2023 | CA$9.14 | CA$11.96 |
| July 2023 | CA$9.21 | CA$12.13 |
| June 2023 | CA$9.09 | CA$12.04 |
| May 2023 | CA$8.90 | CA$11.88 |
| April 2023 | CA$9.05 | CA$12.15 |
| March 2023 | CA$8.81 | CA$11.90 |
| February 2023 | CA$8.59 | CA$11.68 |
| January 2023 | CA$8.76 | CA$11.99 |
| December 2022 | CA$8.38 | CA$11.54 |
| November 2022 | CA$8.60 | CA$12 |
| October 2022 | CA$8.02 | CA$11.28 |
| September 2022 | CA$7.47 | CA$10.60 |
| August 2022 | CA$7.86 | CA$11.26 |
| July 2022 | CA$8.14 | CA$11.75 |
| June 2022 | CA$7.73 | CA$11.25 |
| May 2022 | CA$8.26 | CA$12.11 |
| April 2022 | CA$8.27 | CA$12.24 |
| March 2022 | CA$8.58 | CA$12.79 |
| February 2022 | CA$8.67 | CA$13.02 |
| January 2022 | CA$8.95 | CA$13.53 |
| December 2021 | CA$9.24 | CA$14.06 |
| November 2021 | CA$8.85 | CA$13.55 |
| October 2021 | CA$8.82 | CA$13.60 |
| September 2021 | CA$8.55 | CA$13.26 |
| August 2021 | CA$8.92 | CA$13.92 |
| July 2021 | CA$8.64 | CA$13.57 |
| June 2021 | CA$8.48 | CA$13.40 |
| May 2021 | CA$8.35 | CA$13.27 |
| April 2021 | CA$8.32 | CA$13.32 |
| March 2021 | CA$8.17 | CA$13.15 |
| February 2021 | CA$7.86 | CA$12.74 |
| January 2021 | CA$7.73 | CA$12.61 |
| December 2020 | CA$7.72 | CA$12.67 |
| November 2020 | CA$7.49 | CA$12.39 |
| October 2020 | CA$6.77 | CA$11.28 |
| September 2020 | CA$6.97 | CA$11.69 |
| August 2020 | CA$7.07 | CA$11.96 |
| July 2020 | CA$7.05 | CA$12.02 |
| June 2020 | CA$6.82 | CA$11.71 |
| May 2020 | CA$6.79 | CA$11.80 |
| April 2020 | CA$6.58 | CA$11.52 |
| March 2020 | CA$6.10 | CA$10.77 |
| February 2020 | CA$6.97 | CA$12.42 |
| January 2020 | CA$7.56 | CA$13.56 |
| December 2019 | CA$7.64 | CA$13.79 |
| November 2019 | CA$7.60 | CA$13.80 |
| October 2019 | CA$7.40 | CA$13.53 |
| September 2019 | CA$7.31 | CA$13.46 |
| August 2019 | CA$7.15 | CA$13.26 |
| July 2019 | CA$7.35 | CA$13.72 |
| June 2019 | CA$7.36 | CA$13.83 |
| May 2019 | CA$7.15 | CA$13.52 |
| April 2019 | CA$7.59 | CA$14.44 |
| March 2019 | CA$7.41 | CA$14.19 |
| February 2019 | CA$7.30 | CA$14.07 |
| January 2019 | CA$7.08 | CA$13.73 |
| December 2018 | CA$6.87 | CA$13.41 |
| November 2018 | CA$7.22 | CA$14.19 |
| October 2018 | CA$7.02 | CA$13.91 |
| September 2018 | CA$7.45 | CA$14.85 |
| August 2018 | CA$7.47 | CA$14.99 |
0P0001ED1S.TO
Price: CA$13.27
52 week price:
Dividend Yield: 10.36%
5-year range yield:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 343.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 2