Dimensional Pac Basin Sm Comp SGD Acc ( 0P0001EF2T.SI) - Price History
Monthly price history for 0P0001EF2T.SI (Dimensional Pac Basin Sm Comp SGD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SGD34.15 | SGD34.15 |
| June 2026 | SGD34.15 | SGD34.15 |
| May 2026 | SGD34.20 | SGD34.20 |
| April 2026 | SGD33.31 | SGD33.31 |
| March 2026 | SGD31.42 | SGD31.42 |
| February 2026 | SGD34.05 | SGD34.05 |
| January 2026 | SGD31.87 | SGD31.87 |
| December 2025 | SGD30.16 | SGD30.16 |
| November 2025 | SGD29.91 | SGD29.91 |
| October 2025 | SGD29.51 | SGD29.51 |
| September 2025 | SGD29.72 | SGD29.72 |
| August 2025 | SGD28.75 | SGD28.75 |
| July 2025 | SGD27.10 | SGD27.10 |
| June 2025 | SGD26.35 | SGD26.35 |
| May 2025 | SGD25.72 | SGD25.72 |
| April 2025 | SGD24.90 | SGD24.90 |
| March 2025 | SGD25.09 | SGD25.09 |
| February 2025 | SGD25.12 | SGD25.12 |
| January 2025 | SGD24.91 | SGD24.91 |
| December 2024 | SGD24.60 | SGD24.60 |
| November 2024 | SGD25.02 | SGD25.02 |
| October 2024 | SGD24.28 | SGD24.28 |
| September 2024 | SGD25.18 | SGD25.18 |
| August 2024 | SGD24.83 | SGD24.83 |
| July 2024 | SGD25.15 | SGD25.15 |
| June 2024 | SGD24.63 | SGD24.63 |
| May 2024 | SGD24.60 | SGD24.60 |
| April 2024 | SGD24.32 | SGD24.32 |
| March 2024 | SGD24.83 | SGD24.83 |
| February 2024 | SGD24.13 | SGD24.13 |
| January 2024 | SGD23.41 | SGD23.41 |
| December 2023 | SGD23.61 | SGD23.61 |
| November 2023 | SGD22.62 | SGD22.62 |
| October 2023 | SGD21.54 | SGD21.54 |
| September 2023 | SGD22.34 | SGD22.34 |
| August 2023 | SGD22.76 | SGD22.76 |
| July 2023 | SGD22.89 | SGD22.89 |
| June 2023 | SGD22.45 | SGD22.45 |
| May 2023 | SGD21.70 | SGD21.70 |
| April 2023 | SGD22 | SGD22 |
| March 2023 | SGD22.05 | SGD22.05 |
| February 2023 | SGD21.70 | SGD21.70 |
| January 2023 | SGD21.97 | SGD21.97 |
| December 2022 | SGD20.90 | SGD20.90 |
| November 2022 | SGD21.38 | SGD21.38 |
| October 2022 | SGD19.61 | SGD19.61 |
| September 2022 | SGD19.94 | SGD19.94 |
| August 2022 | SGD21.54 | SGD21.54 |
| July 2022 | SGD21.77 | SGD21.77 |
| June 2022 | SGD20.70 | SGD20.70 |
| May 2022 | SGD22.25 | SGD22.25 |
| April 2022 | SGD22.62 | SGD22.62 |
| March 2022 | SGD23.57 | SGD23.57 |
| February 2022 | SGD24.03 | SGD24.03 |
| January 2022 | SGD23.57 | SGD23.57 |
| December 2021 | SGD25.15 | SGD25.15 |
| November 2021 | SGD24.39 | SGD24.39 |
| October 2021 | SGD25.49 | SGD25.49 |
| September 2021 | SGD25.58 | SGD25.58 |
| August 2021 | SGD25.65 | SGD25.65 |
| July 2021 | SGD25.57 | SGD25.57 |
| June 2021 | SGD25.42 | SGD25.42 |
| May 2021 | SGD24.65 | SGD24.65 |
| April 2021 | SGD24.90 | SGD24.90 |
| March 2021 | SGD24.62 | SGD24.62 |
| February 2021 | SGD23.67 | SGD23.67 |
| January 2021 | SGD22.91 | SGD22.91 |
| December 2020 | SGD23.17 | SGD23.17 |
| November 2020 | SGD22.24 | SGD22.24 |
| October 2020 | SGD20.89 | SGD20.89 |
| September 2020 | SGD21.25 | SGD21.25 |
| August 2020 | SGD20.58 | SGD20.58 |
| July 2020 | SGD19.98 | SGD19.98 |
| June 2020 | SGD19.78 | SGD19.78 |
| May 2020 | SGD19.71 | SGD19.71 |
| April 2020 | SGD18.34 | SGD18.34 |
| March 2020 | SGD16.95 | SGD16.95 |
| February 2020 | SGD18.73 | SGD18.73 |
| January 2020 | SGD20.32 | SGD20.32 |
| December 2019 | SGD21.23 | SGD21.23 |
| November 2019 | SGD20.93 | SGD20.93 |
| October 2019 | SGD20.61 | SGD20.61 |
| September 2019 | SGD20.05 | SGD20.05 |
| August 2019 | SGD19.44 | SGD19.44 |
| July 2019 | SGD19.97 | SGD19.97 |
| June 2019 | SGD19.77 | SGD19.77 |
| May 2019 | SGD19.34 | SGD19.34 |
| April 2019 | SGD20.32 | SGD20.32 |
| March 2019 | SGD19.91 | SGD19.91 |
0P0001EF2T.SI
Price: SGD34.15
52 week price:
Exchange: SES
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion