Dimensional Global Core Fx Inc SGD Acc ( 0P0001EQUE.SI) - Price History
Monthly price history for 0P0001EQUE.SI (Dimensional Global Core Fx Inc SGD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD21.99 | SGD21.99 |
| May 2026 | SGD22.06 | SGD22.06 |
| April 2026 | SGD21.89 | SGD21.89 |
| March 2026 | SGD21.83 | SGD21.83 |
| February 2026 | SGD22.40 | SGD22.40 |
| January 2026 | SGD22.13 | SGD22.13 |
| December 2025 | SGD22.05 | SGD22.05 |
| November 2025 | SGD22.22 | SGD22.22 |
| October 2025 | SGD22.24 | SGD22.24 |
| September 2025 | SGD22.10 | SGD22.10 |
| August 2025 | SGD21.93 | SGD21.93 |
| July 2025 | SGD21.86 | SGD21.86 |
| June 2025 | SGD21.88 | SGD21.88 |
| May 2025 | SGD21.69 | SGD21.69 |
| April 2025 | SGD21.69 | SGD21.69 |
| March 2025 | SGD21.53 | SGD21.53 |
| February 2025 | SGD21.75 | SGD21.75 |
| January 2025 | SGD21.49 | SGD21.49 |
| December 2024 | SGD21.41 | SGD21.41 |
| November 2024 | SGD21.71 | SGD21.71 |
| October 2024 | SGD21.45 | SGD21.45 |
| September 2024 | SGD21.81 | SGD21.81 |
| August 2024 | SGD21.59 | SGD21.59 |
| July 2024 | SGD21.40 | SGD21.40 |
| June 2024 | SGD21 | SGD21 |
| May 2024 | SGD20.89 | SGD20.89 |
| April 2024 | SGD20.72 | SGD20.72 |
| March 2024 | SGD21.16 | SGD21.16 |
| February 2024 | SGD20.90 | SGD20.90 |
| January 2024 | SGD21.16 | SGD21.16 |
| December 2023 | SGD21.22 | SGD21.22 |
| November 2023 | SGD20.43 | SGD20.43 |
| October 2023 | SGD19.57 | SGD19.57 |
| September 2023 | SGD19.79 | SGD19.79 |
| August 2023 | SGD20.15 | SGD20.15 |
| July 2023 | SGD20.18 | SGD20.18 |
| June 2023 | SGD20.05 | SGD20.05 |
| May 2023 | SGD20.12 | SGD20.12 |
| April 2023 | SGD20.28 | SGD20.28 |
| March 2023 | SGD20.17 | SGD20.17 |
| February 2023 | SGD19.77 | SGD19.77 |
| January 2023 | SGD20.23 | SGD20.23 |
| December 2022 | SGD19.63 | SGD19.63 |
| November 2022 | SGD19.88 | SGD19.88 |
| October 2022 | SGD19.14 | SGD19.14 |
| September 2022 | SGD19.13 | SGD19.13 |
| August 2022 | SGD20.05 | SGD20.05 |
| July 2022 | SGD20.90 | SGD20.90 |
| June 2022 | SGD20.03 | SGD20.03 |
| May 2022 | SGD20.60 | SGD20.60 |
| April 2022 | SGD20.59 | SGD20.59 |
| March 2022 | SGD21.50 | SGD21.50 |
| February 2022 | SGD22.12 | SGD22.12 |
| January 2022 | SGD22.48 | SGD22.48 |
| December 2021 | SGD23.07 | SGD23.07 |
| November 2021 | SGD23.05 | SGD23.05 |
| October 2021 | SGD22.92 | SGD22.92 |
| September 2021 | SGD23.13 | SGD23.13 |
| August 2021 | SGD23.45 | SGD23.45 |
| July 2021 | SGD23.55 | SGD23.55 |
| June 2021 | SGD23.19 | SGD23.19 |
| May 2021 | SGD22.96 | SGD22.96 |
| April 2021 | SGD22.86 | SGD22.86 |
| March 2021 | SGD22.69 | SGD22.69 |
| February 2021 | SGD22.91 | SGD22.91 |
| January 2021 | SGD23.47 | SGD23.47 |
| December 2020 | SGD23.62 | SGD23.62 |
| November 2020 | SGD23.47 | SGD23.47 |
| October 2020 | SGD23.19 | SGD23.19 |
| September 2020 | SGD23.15 | SGD23.15 |
| August 2020 | SGD23.04 | SGD23.04 |
| July 2020 | SGD23.14 | SGD23.14 |
| June 2020 | SGD22.70 | SGD22.70 |
| May 2020 | SGD22.35 | SGD22.35 |
| April 2020 | SGD22.08 | SGD22.08 |
| March 2020 | SGD21.34 | SGD21.34 |
| February 2020 | SGD22.49 | SGD22.49 |
| January 2020 | SGD22.35 | SGD22.35 |
| December 2019 | SGD21.86 | SGD21.86 |
| November 2019 | SGD21.93 | SGD21.93 |
| October 2019 | SGD21.98 | SGD21.98 |
| September 2019 | SGD22.01 | SGD22.01 |
| August 2019 | SGD22.15 | SGD22.15 |
| July 2019 | SGD21.77 | SGD21.77 |
| June 2019 | SGD21.48 | SGD21.48 |
| May 2019 | SGD21.13 | SGD21.13 |
| April 2019 | SGD20.90 | SGD20.90 |
| March 2019 | SGD20.86 | SGD20.86 |
| February 2019 | SGD20.43 | SGD20.43 |
| January 2019 | SGD20.36 | SGD20.36 |
| December 2018 | SGD20.11 | SGD20.11 |
0P0001EQUE.SI
Price: SGD21.99
52 week price:
Exchange: SES
Sector: Financial Services
Industry: Asset Management - Income