Vanguard U.K. Government Bond Index Fund EUR Hedged Acc ( 0P0001LJIZ.F) - Price History
Monthly price history for 0P0001LJIZ.F (Vanguard U.K. Government Bond Index Fund EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €66.73 | €66.73 |
| May 2026 | €67.28 | €67.28 |
| April 2026 | €66.08 | €66.08 |
| March 2026 | €66.56 | €66.56 |
| February 2026 | €69.67 | €69.67 |
| January 2026 | €68.08 | €68.08 |
| December 2025 | €68.19 | €68.19 |
| November 2025 | €68.24 | €68.24 |
| October 2025 | €68.27 | €68.27 |
| September 2025 | €66.50 | €66.50 |
| August 2025 | €66.16 | €66.16 |
| July 2025 | €66.99 | €66.99 |
| June 2025 | €67.38 | €67.38 |
| May 2025 | €66.48 | €66.48 |
| April 2025 | €67.55 | €67.55 |
| March 2025 | €66.46 | €66.46 |
| February 2025 | €67.37 | €67.37 |
| January 2025 | €66.90 | €66.90 |
| December 2024 | €66.31 | €66.31 |
| November 2024 | €68.37 | €68.37 |
| October 2024 | €67.22 | €67.22 |
| September 2024 | €69.24 | €69.24 |
| August 2024 | €69.30 | €69.30 |
| July 2024 | €69.03 | €69.03 |
| June 2024 | €67.81 | €67.81 |
| May 2024 | €66.99 | €66.99 |
| April 2024 | €66.50 | €66.50 |
| March 2024 | €68.89 | €68.89 |
| February 2024 | €67.69 | €67.69 |
| January 2024 | €68.64 | €68.64 |
| December 2023 | €70.51 | €70.51 |
| November 2023 | €66.59 | €66.59 |
| October 2023 | €64.51 | €64.51 |
| September 2023 | €64.89 | €64.89 |
| August 2023 | €65.76 | €65.76 |
| July 2023 | €66.27 | €66.27 |
| June 2023 | €65.84 | €65.84 |
| May 2023 | €66.15 | €66.15 |
| April 2023 | €69.05 | €69.05 |
| March 2023 | €70.49 | €70.49 |
| February 2023 | €68.38 | €68.38 |
| January 2023 | €71.14 | €71.14 |
| December 2022 | €69.22 | €69.22 |
| November 2022 | €72.70 | €72.70 |
| October 2022 | €70.54 | €70.54 |
| September 2022 | €68.39 | €68.39 |
| August 2022 | €74.96 | €74.96 |
| July 2022 | €81.97 | €81.97 |
| June 2022 | €79.75 | €79.75 |
| May 2022 | €81.59 | €81.59 |
| April 2022 | €84.68 | €84.68 |
| March 2022 | €87.66 | €87.66 |
| February 2022 | €89.85 | €89.85 |
| January 2022 | €91.48 | €91.48 |
| December 2021 | €95.53 | €95.53 |
| November 2021 | €98.75 | €98.75 |
| October 2021 | €95.72 | €95.72 |
| September 2021 | €93.30 | €93.30 |
| August 2021 | €97.29 | €97.29 |
| July 2021 | €98.26 | €98.26 |
| June 2021 | €95.37 | €95.37 |
| May 2021 | €94.69 | €94.69 |
| April 2021 | €94.27 | €94.27 |
| March 2021 | €93.78 | €93.78 |
| February 2021 | €93.77 | €93.77 |
| January 2021 | €100.19 | €100.19 |
0P0001LJIZ.F
Price: €66.73
52 week price:
Exchange: FRA
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 8.7 billion