Schroder International Selection Fund Global Sustainable Growth ( 0P0001LKN0.SI) - Price History
Monthly price history for 0P0001LKN0.SI (Schroder International Selection Fund Global Sustainable Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD153.41 | SGD153.41 |
| May 2026 | SGD152.11 | SGD152.11 |
| April 2026 | SGD146.41 | SGD146.41 |
| March 2026 | SGD131.85 | SGD131.85 |
| February 2026 | SGD143.83 | SGD143.83 |
| January 2026 | SGD145.17 | SGD145.17 |
| December 2025 | SGD144.68 | SGD144.68 |
| November 2025 | SGD141.72 | SGD141.72 |
| October 2025 | SGD144.85 | SGD144.85 |
| September 2025 | SGD138.46 | SGD138.46 |
| August 2025 | SGD135.80 | SGD135.80 |
| July 2025 | SGD136.86 | SGD136.86 |
| June 2025 | SGD131.80 | SGD131.80 |
| May 2025 | SGD129.29 | SGD129.29 |
| April 2025 | SGD122.30 | SGD122.30 |
| March 2025 | SGD127.26 | SGD127.26 |
| February 2025 | SGD131.10 | SGD131.10 |
| January 2025 | SGD138.71 | SGD138.71 |
| December 2024 | SGD133.08 | SGD133.08 |
| November 2024 | SGD131.77 | SGD131.77 |
| October 2024 | SGD131.09 | SGD131.09 |
| September 2024 | SGD129.39 | SGD129.39 |
| August 2024 | SGD129.96 | SGD129.96 |
| July 2024 | SGD130.10 | SGD130.10 |
| June 2024 | SGD129.76 | SGD129.76 |
| May 2024 | SGD125.92 | SGD125.92 |
| April 2024 | SGD124.14 | SGD124.14 |
| March 2024 | SGD126.14 | SGD126.14 |
| February 2024 | SGD122.26 | SGD122.26 |
| January 2024 | SGD119.06 | SGD119.06 |
| December 2023 | SGD116.26 | SGD116.26 |
| November 2023 | SGD111.35 | SGD111.35 |
| October 2023 | SGD102.15 | SGD102.15 |
| September 2023 | SGD105.98 | SGD105.98 |
| August 2023 | SGD109.94 | SGD109.94 |
| July 2023 | SGD111.65 | SGD111.65 |
| June 2023 | SGD110.19 | SGD110.19 |
| May 2023 | SGD106.80 | SGD106.80 |
| April 2023 | SGD104.35 | SGD104.35 |
| March 2023 | SGD101.63 | SGD101.63 |
| February 2023 | SGD99.55 | SGD99.55 |
| January 2023 | SGD99.50 | SGD99.50 |
| December 2022 | SGD95.58 | SGD95.58 |
| November 2022 | SGD98.49 | SGD98.49 |
| October 2022 | SGD93.34 | SGD93.34 |
| September 2022 | SGD91.14 | SGD91.14 |
| August 2022 | SGD97.90 | SGD97.90 |
| July 2022 | SGD99.23 | SGD99.23 |
| June 2022 | SGD93.55 | SGD93.55 |
| May 2022 | SGD100.91 | SGD100.91 |
| April 2022 | SGD103.73 | SGD103.73 |
| March 2022 | SGD109.66 | SGD109.66 |
0P0001LKN0.SI
Price: SGD153.41
52 week price:
Exchange: SES
Sector: Financial Services
Industry: Asset Management - Global