Canada Life US Small-Mid Cap Growth A ( 0P0001ODDE.TO) - Price History
Monthly price history for 0P0001ODDE.TO (Canada Life US Small-Mid Cap Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$62.45 | CA$62.45 |
| June 2026 | CA$62.13 | CA$62.13 |
| May 2026 | CA$57.36 | CA$57.36 |
| April 2026 | CA$55.94 | CA$55.94 |
| March 2026 | CA$51.66 | CA$51.66 |
| February 2026 | CA$54.51 | CA$54.51 |
| January 2026 | CA$53.79 | CA$53.79 |
| December 2025 | CA$52.81 | CA$52.81 |
| November 2025 | CA$53.94 | CA$53.94 |
| October 2025 | CA$53 | CA$53 |
| September 2025 | CA$53.02 | CA$53.02 |
| August 2025 | CA$52 | CA$52 |
| July 2025 | CA$48.87 | CA$48.87 |
| June 2025 | CA$47.94 | CA$47.94 |
| May 2025 | CA$46.53 | CA$46.53 |
| April 2025 | CA$44.08 | CA$44.08 |
| March 2025 | CA$47.27 | CA$47.27 |
| February 2025 | CA$50.33 | CA$50.33 |
| January 2025 | CA$54.22 | CA$54.22 |
| December 2024 | CA$51.32 | CA$51.32 |
| November 2024 | CA$53.52 | CA$56.76 |
| October 2024 | CA$49.98 | CA$53.01 |
| September 2024 | CA$50.80 | CA$53.88 |
| August 2024 | CA$50.78 | CA$53.86 |
| July 2024 | CA$52.65 | CA$55.84 |
| June 2024 | CA$49.62 | CA$52.63 |
| May 2024 | CA$48.07 | CA$50.98 |
| April 2024 | CA$47.13 | CA$49.98 |
| March 2024 | CA$49.26 | CA$52.24 |
| February 2024 | CA$48.32 | CA$51.25 |
| January 2024 | CA$46.24 | CA$49.04 |
| December 2023 | CA$46.06 | CA$48.86 |
| November 2023 | CA$43.56 | CA$46.20 |
| October 2023 | CA$41.14 | CA$43.63 |
| September 2023 | CA$43.27 | CA$45.89 |
| August 2023 | CA$44.97 | CA$47.69 |
| July 2023 | CA$45.66 | CA$48.42 |
| June 2023 | CA$44.74 | CA$47.45 |
| May 2023 | CA$42.87 | CA$45.47 |
| April 2023 | CA$43.73 | CA$46.38 |
| March 2023 | CA$44.22 | CA$46.90 |
| February 2023 | CA$45.94 | CA$48.73 |
| January 2023 | CA$45.48 | CA$48.23 |
| December 2022 | CA$43.36 | CA$45.99 |
| November 2022 | CA$44.82 | CA$48.31 |
| October 2022 | CA$44.90 | CA$48.40 |
| September 2022 | CA$42.28 | CA$45.57 |
| August 2022 | CA$44.31 | CA$47.76 |
| July 2022 | CA$46.11 | CA$49.70 |
| June 2022 | CA$43.36 | CA$46.73 |
| May 2022 | CA$45.39 | CA$48.92 |
| April 2022 | CA$47.15 | CA$50.81 |
| March 2022 | CA$50.21 | CA$54.11 |
| February 2022 | CA$48.57 | CA$52.35 |
| January 2022 | CA$49.70 | CA$53.56 |
| December 2021 | CA$52.72 | CA$56.82 |
| November 2021 | CA$50.68 | CA$56.15 |
| October 2021 | CA$49.82 | CA$55.20 |
| September 2021 | CA$49.75 | CA$55.12 |
| August 2021 | CA$51.92 | CA$57.52 |
| July 2021 | CA$50.93 | CA$56.43 |
| June 2021 | CA$51.23 | CA$57.38 |
| May 2021 | CA$49.66 | CA$55.61 |
| April 2021 | CA$49.76 | CA$56.25 |
| March 2021 | CA$47.92 | CA$54.18 |
| February 2021 | CA$46.54 | CA$52.61 |
| January 2021 | CA$45.14 | CA$51.03 |
0P0001ODDE.TO
Price: CA$62.45
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 176.8 million