ASCENCIO SCA ASCENCIO SCA REIT - Price History
Monthly price history for 0P2J.L (ASCENCIO SCA ASCENCIO SCA REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.15 | €48.15 |
| April 2024 | €48.60 | €48.60 |
| March 2024 | €46.85 | €46.85 |
| February 2024 | €42.35 | €42.35 |
| January 2024 | €49.55 | €49.55 |
| December 2023 | €49.70 | €49.70 |
| November 2023 | €45.95 | €45.95 |
| October 2023 | €42.70 | €42.70 |
| September 2023 | €41.30 | €41.30 |
| August 2023 | €44.60 | €44.60 |
| July 2023 | €46.05 | €46.05 |
| June 2023 | €44 | €44 |
| May 2023 | €48.85 | €48.85 |
| April 2023 | €50.38 | €50.38 |
| March 2023 | €48.80 | €48.80 |
| February 2023 | €50.40 | €50.40 |
| January 2023 | €51.57 | €54.30 |
| December 2022 | €49.67 | €52.30 |
| November 2022 | €49.30 | €51.91 |
| October 2022 | €49.20 | €51.80 |
| September 2022 | €48.15 | €50.70 |
| August 2022 | €48.63 | €51.20 |
| July 2022 | €50.43 | €53.10 |
| June 2022 | €49.39 | €52 |
| May 2022 | €50.24 | €52.90 |
| April 2022 | €49.20 | €51.80 |
| March 2022 | €48.91 | €51.50 |
| February 2022 | €45.78 | €48.20 |
| January 2022 | €50.53 | €53.20 |
| December 2021 | €50.34 | €53 |
| November 2021 | €47.44 | €49.95 |
| October 2021 | €47.34 | €49.85 |
| September 2021 | €46.77 | €49.25 |
| August 2021 | €47.87 | €50.40 |
| July 2021 | €47.49 | €50 |
| June 2021 | €45.87 | €48.30 |
| May 2021 | €44.64 | €47 |
| April 2021 | €43.83 | €46.15 |
| March 2021 | €42.98 | €45.25 |
| February 2021 | €45.63 | €48.05 |
| January 2021 | €45.78 | €48.20 |
| December 2020 | €45.06 | €47.45 |
| August 2020 | €40.74 | €42.90 |
| July 2020 | €44.02 | €46.35 |
| June 2020 | €46.11 | €48.55 |
| May 2020 | €41.69 | €43.90 |
| March 2020 | €40.84 | €43 |
| February 2020 | €49.58 | €52.20 |
| January 2020 | €53.36 | €56.18 |
| December 2019 | €52.61 | €55.40 |
| November 2019 | €56.76 | €59.76 |
| October 2019 | €56.66 | €59.66 |
| September 2019 | €54.09 | €56.95 |
| August 2019 | €53.94 | €56.80 |
| July 2019 | €54.13 | €57 |
| June 2019 | €53.41 | €56.24 |
| May 2019 | €52.99 | €55.80 |
| April 2019 | €50.72 | €53.40 |
| March 2019 | €51.48 | €54.20 |
| February 2019 | €48.97 | €51.56 |
| January 2019 | €48.06 | €50.60 |
| December 2018 | €47.16 | €49.66 |
| November 2018 | €44.77 | €47.14 |
| October 2018 | €45.87 | €48.30 |
| June 2018 | €48.66 | €51.24 |
| May 2018 | €50.20 | €50.20 |
| April 2018 | €50.40 | €50.40 |
| March 2018 | €52 | €52 |
| February 2018 | €52.60 | €52.60 |
| January 2018 | €56.40 | €56.40 |
| December 2017 | €53.20 | €56.02 |
| November 2017 | €55 | €57.91 |
| September 2017 | €58.22 | €61.30 |
| June 2017 | €56.33 | €59.31 |
| April 2017 | €57.20 | €60.23 |
| March 2017 | €54.92 | €57.83 |
| January 2017 | €58.63 | €61.73 |
| December 2016 | €58.66 | €61.76 |
| January 2016 | €56.62 | €59.62 |
0P2J.L
Price: €48.15
52 week price:
Earnings Per Share: 10.69 EUR
P/E Ratio: 4.53
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 3.2 million
Years Paying Dividends: 1