SUESS MICROTEC AG SUESS MICROTE - Price History
Monthly price history for 0Q3C.L (SUESS MICROTEC AG SUESS MICROTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €53.40 | €53.40 |
| April 2024 | €46.87 | €46.87 |
| March 2024 | €37.33 | €37.33 |
| February 2024 | €37.30 | €37.30 |
| January 2024 | €31.72 | €31.72 |
| December 2023 | €27.70 | €27.70 |
| November 2023 | €26.65 | €26.65 |
| October 2023 | €16.50 | €16.50 |
| September 2023 | €22.04 | €22.04 |
| August 2023 | €21.65 | €21.65 |
| July 2023 | €22 | €22 |
| June 2023 | €24.27 | €24.27 |
| May 2023 | €24.55 | €24.75 |
| April 2023 | €23.37 | €23.56 |
| March 2023 | €22.70 | €22.89 |
| February 2023 | €21.52 | €21.70 |
| January 2023 | €18.07 | €18.22 |
| December 2022 | €14.98 | €15.10 |
| November 2022 | €14.92 | €15.04 |
| October 2022 | €11.41 | €11.50 |
| September 2022 | €9.78 | €9.86 |
| August 2022 | €12.30 | €12.40 |
| July 2022 | €15.34 | €15.46 |
| June 2022 | €13.37 | €13.48 |
| May 2022 | €16.62 | €16.76 |
| April 2022 | €14.73 | €14.85 |
| March 2022 | €15.83 | €15.96 |
| February 2022 | €16.73 | €16.86 |
| January 2022 | €18.45 | €18.60 |
| December 2021 | €20.83 | €21 |
| November 2021 | €21.18 | €21.35 |
| October 2021 | €22.52 | €22.70 |
| September 2021 | €22.16 | €22.34 |
| August 2021 | €24.65 | €24.85 |
| July 2021 | €26.29 | €26.50 |
| June 2021 | €27.48 | €27.70 |
| May 2021 | €23.51 | €23.70 |
| April 2021 | €26.97 | €27.18 |
| March 2021 | €26.63 | €26.85 |
| February 2021 | €23.16 | €23.35 |
| January 2021 | €22.76 | €22.95 |
| December 2020 | €18.75 | €18.90 |
| November 2020 | €18.49 | €18.64 |
| October 2020 | €15.30 | €15.42 |
| September 2020 | €15.34 | €15.46 |
| August 2020 | €15.43 | €15.56 |
| July 2020 | €12.11 | €12.20 |
| June 2020 | €14.16 | €14.28 |
| April 2020 | €7.49 | €7.55 |
| March 2020 | €6.66 | €6.66 |
| February 2020 | €8.62 | €8.62 |
| January 2020 | €10.37 | €10.37 |
| December 2019 | €11.61 | €11.61 |
| November 2019 | €11.42 | €11.42 |
| October 2019 | €9.96 | €9.96 |
| September 2019 | €8.19 | €8.19 |
| August 2019 | €8.16 | €8.16 |
| July 2019 | €8.96 | €8.96 |
| June 2019 | €8.97 | €9.04 |
| May 2019 | €9.83 | €9.91 |
| April 2019 | €10.42 | €10.50 |
| March 2019 | €10.07 | €10.07 |
| February 2019 | €10.27 | €10.27 |
| January 2019 | €10.22 | €10.22 |
| December 2018 | €8.46 | €8.46 |
| November 2018 | €9.66 | €9.66 |
| October 2018 | €11.20 | €11.20 |
| September 2018 | €13.96 | €13.96 |
| August 2018 | €14.72 | €14.72 |
| July 2018 | €14.23 | €14.23 |
| June 2018 | €12.82 | €12.82 |
| May 2018 | €14.70 | €14.70 |
| April 2018 | €12.88 | €12.88 |
| March 2018 | €12.47 | €12.47 |
| February 2018 | €14.72 | €14.72 |
| January 2018 | €16.26 | €16.26 |
| December 2017 | €16.53 | €16.53 |
| November 2017 | €16.40 | €16.40 |
| October 2017 | €16.55 | €16.55 |
| September 2017 | €16.80 | €16.80 |
| August 2017 | €13.79 | €13.79 |
| July 2017 | €12.17 | €12.17 |
| June 2017 | €10.32 | €10.32 |
| May 2017 | €11.08 | €11.08 |
| April 2017 | €10.41 | €10.41 |
| March 2017 | €8.64 | €8.64 |
| February 2017 | €8.35 | €8.35 |
| January 2017 | €7.60 | €7.60 |
| December 2016 | €6.30 | €6.30 |
| November 2016 | €6.13 | €6.13 |
| October 2016 | €6.42 | €6.42 |
| September 2016 | €6.48 | €6.48 |
| August 2016 | €6.24 | €6.24 |
| July 2016 | €6.07 | €6.07 |
| June 2016 | €6.71 | €6.71 |
| May 2016 | €7.54 | €7.54 |
| April 2016 | €9.27 | €9.27 |
| March 2016 | €9.29 | €9.29 |
| February 2016 | €8.55 | €8.55 |
| January 2016 | €8.76 | €8.76 |
| December 2015 | €8.37 | €8.37 |
| November 2015 | €8.12 | €8.12 |
| July 2015 | €5.48 | €5.48 |
| June 2015 | €5.25 | €5.25 |
| May 2015 | €5.48 | €5.48 |
| April 2015 | €5.49 | €5.49 |
| March 2015 | €5.68 | €5.68 |
| January 2015 | €4.79 | €4.79 |
| October 2014 | €4.62 | €4.62 |
| September 2014 | €5.78 | €5.78 |
| August 2014 | €5.65 | €5.65 |
| July 2014 | €8.30 | €8.30 |
| June 2014 | €8.71 | €8.71 |
| February 2014 | €7.11 | €7.11 |
| November 2013 | €6.23 | €6.23 |
| October 2013 | €7.16 | €7.16 |
| September 2013 | €6.82 | €6.82 |
| August 2013 | €6.88 | €6.88 |
| July 2013 | €7.32 | €7.32 |
| June 2013 | €8.26 | €8.26 |
| May 2013 | €8.64 | €8.64 |
| April 2013 | €8.59 | €8.59 |
| March 2013 | €8.26 | €8.26 |
| February 2013 | €8.80 | €8.80 |
| January 2013 | €9.84 | €9.84 |
| December 2012 | €8.82 | €8.82 |
| November 2012 | €7.40 | €7.40 |
| October 2012 | €7.45 | €7.45 |
| September 2012 | €7.55 | €7.55 |
| August 2012 | €8.56 | €8.56 |
| July 2012 | €8.77 | €8.77 |
| June 2012 | €8.61 | €8.61 |
| May 2012 | €9.14 | €9.14 |
| April 2012 | €11.22 | €11.22 |
| January 2012 | €7 | €7 |
| December 2011 | €7.08 | €7.08 |
| November 2011 | €6.45 | €6.45 |
| August 2011 | €6.99 | €6.99 |
| June 2011 | €9.44 | €9.44 |
| May 2011 | €11.62 | €11.62 |
| April 2011 | €11.17 | €11.17 |
| March 2011 | €11.59 | €11.59 |
| February 2011 | €11 | €11 |
| January 2011 | €10.48 | €10.48 |
| December 2010 | €9.05 | €9.05 |
| November 2010 | €6.84 | €6.84 |
| March 2009 | €1.24 | €1.24 |
| December 2008 | €1.10 | €1.10 |
| July 2008 | €4.50 | €4.50 |
| June 2008 | €5.11 | €5.11 |
| May 2008 | €4.73 | €4.73 |
| April 2008 | €4.40 | €4.40 |
| March 2008 | €4.55 | €4.55 |
| December 2007 | €4.11 | €4.11 |
| November 2007 | €4.68 | €4.68 |
0Q3C.L
Price: €53.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.86 EUR
P/E Ratio: 40.77
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 9.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2