ID LOGISTICS SAS ID LOGISTICS O - Price History
Monthly price history for 0QAG.L (ID LOGISTICS SAS ID LOGISTICS O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €375.50 | €375.50 |
| April 2024 | €346 | €346 |
| March 2024 | €350.64 | €350.64 |
| February 2024 | €328.52 | €328.52 |
| January 2024 | €325.57 | €325.57 |
| December 2023 | €307.50 | €307.50 |
| November 2023 | €289.33 | €289.33 |
| October 2023 | €256.50 | €256.50 |
| September 2023 | €250.52 | €250.52 |
| August 2023 | €241.51 | €241.51 |
| July 2023 | €261.13 | €261.13 |
| June 2023 | €269.72 | €269.72 |
| May 2023 | €250.13 | €250.13 |
| April 2023 | €265.79 | €265.79 |
| March 2023 | €274 | €274 |
| February 2023 | €304 | €304 |
| January 2023 | €286.58 | €286.58 |
| December 2022 | €268 | €268 |
| November 2022 | €271.64 | €271.64 |
| October 2022 | €272 | €272 |
| September 2022 | €251.90 | €251.90 |
| August 2022 | €280.67 | €280.67 |
| July 2022 | €316.13 | €316.13 |
| June 2022 | €264.50 | €264.50 |
| May 2022 | €274.50 | €274.50 |
| April 2022 | €304 | €304 |
| March 2022 | €322 | €322 |
| February 2022 | €316.50 | €316.50 |
| January 2022 | €321.92 | €321.92 |
| December 2021 | €366.50 | €366.50 |
| November 2021 | €343.50 | €343.50 |
| October 2021 | €317.50 | €317.50 |
| September 2021 | €276.50 | €276.50 |
| August 2021 | €320 | €320 |
| July 2021 | €270 | €270 |
| June 2021 | €235.11 | €235.11 |
| May 2021 | €241 | €241 |
| April 2021 | €234.80 | €234.80 |
| March 2021 | €230 | €230 |
| February 2021 | €210 | €210 |
| January 2021 | €227.50 | €227.50 |
| December 2020 | €226 | €226 |
| November 2020 | €195.60 | €195.60 |
| October 2020 | €201 | €201 |
| September 2020 | €180.40 | €180.40 |
| August 2020 | €186.40 | €186.40 |
| June 2020 | €173.80 | €173.80 |
| May 2020 | €179.20 | €179.20 |
| March 2020 | €155.26 | €155.26 |
| February 2020 | €182.96 | €182.96 |
| January 2020 | €170.96 | €170.96 |
| December 2019 | €190.50 | €190.50 |
| November 2019 | €193.30 | €193.30 |
| October 2019 | €168.96 | €168.96 |
| September 2019 | €162 | €162 |
| August 2019 | €172.50 | €172.50 |
| July 2019 | €168.81 | €168.81 |
| June 2019 | €157.96 | €157.96 |
| May 2019 | €154.76 | €154.76 |
| April 2019 | €146.02 | €146.02 |
| March 2019 | €138.32 | €138.32 |
| January 2019 | €144.95 | €144.95 |
| December 2018 | €116.40 | €116.40 |
| November 2018 | €140.02 | €140.02 |
| October 2018 | €142.97 | €142.97 |
| September 2018 | €154.98 | €154.98 |
| August 2018 | €144 | €144 |
| July 2018 | €140.83 | €140.83 |
| June 2018 | €144 | €144 |
| May 2018 | €152.40 | €152.40 |
| April 2018 | €146.80 | €146.80 |
| March 2018 | €136.60 | €136.60 |
| February 2018 | €137 | €137 |
| January 2018 | €136 | €136 |
| December 2017 | €135.01 | €135.01 |
| November 2017 | €123.95 | €123.95 |
| October 2017 | €147.50 | €147.50 |
| September 2017 | €151 | €151 |
| August 2017 | €135.03 | €135.03 |
| July 2017 | €136.66 | €136.66 |
| June 2017 | €139.64 | €139.64 |
| May 2017 | €135.13 | €135.13 |
| April 2017 | €139.52 | €139.52 |
| March 2017 | €133.20 | €133.20 |
| February 2017 | €140.30 | €140.30 |
| January 2017 | €142.49 | €142.49 |
| December 2016 | €134.93 | €134.93 |
| November 2016 | €136.75 | €136.75 |
| October 2016 | €127.56 | €127.56 |
| September 2016 | €134.80 | €134.80 |
| August 2016 | €136 | €136 |
| July 2016 | €125.26 | €125.26 |
| June 2016 | €123.99 | €123.99 |
| May 2016 | €107.70 | €107.70 |
| April 2016 | €100.75 | €100.75 |
| March 2016 | €104.94 | €104.94 |
| February 2016 | €102.50 | €102.50 |
| January 2016 | €106.40 | €106.40 |
| December 2015 | €128.25 | €128.25 |
| November 2015 | €130.04 | €130.04 |
| October 2015 | €117.90 | €117.90 |
| September 2015 | €114.93 | €114.93 |
| July 2015 | €99.81 | €99.81 |
| May 2015 | €105.80 | €105.80 |
| January 2014 | €64.60 | €64.60 |
0QAG.L
Price: €375.50
52 week price:
Earnings Per Share: 5.50 EUR
P/E Ratio: 58.11
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 19.3 million