AbbVie Inc. ( 0QCV.IL) - Price History
Monthly price history for 0QCV.IL (AbbVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $248 | $248 |
| July 2026 | $262 | $262 |
| June 2026 | $252.70 | $254.50 |
| May 2026 | $214.96 | $216.50 |
| April 2026 | $210 | $211.50 |
| March 2026 | $214.14 | $217.50 |
| February 2026 | $223.25 | $226.75 |
| January 2026 | $217.10 | $220.50 |
| December 2025 | $224.65 | $230 |
| November 2025 | $222.94 | $228.25 |
| October 2025 | $214.88 | $220 |
| September 2025 | $218.93 | $225.75 |
| August 2025 | $200.99 | $207.25 |
| July 2025 | $188.97 | $194.85 |
| June 2025 | $177.87 | $185 |
| May 2025 | $176.43 | $183.50 |
| April 2025 | $185.61 | $193.05 |
| March 2025 | $197.70 | $207.54 |
| February 2025 | $197.41 | $207.24 |
| January 2025 | $179.30 | $188.23 |
| December 2024 | $165.12 | $174.98 |
| November 2024 | $173.41 | $183.76 |
| October 2024 | $193.64 | $205.20 |
| September 2024 | $182.20 | $194.62 |
| August 2024 | $182.72 | $195.18 |
| July 2024 | $174.62 | $186.53 |
| June 2024 | $157.40 | $169.69 |
| May 2024 | $146.32 | $157.74 |
| April 2024 | $149.58 | $161.26 |
| March 2024 | $166.53 | $181.20 |
| February 2024 | $162.95 | $177.30 |
| January 2024 | $151.46 | $164.80 |
| December 2023 | $140.65 | $154.50 |
| November 2023 | $127.81 | $140.40 |
| October 2023 | $128.18 | $140.80 |
| September 2023 | $136.87 | $151.85 |
| August 2023 | $133.63 | $148.25 |
| July 2023 | $134.66 | $149.40 |
| June 2023 | $119.73 | $134.30 |
| May 2023 | $122.01 | $136.85 |
| April 2023 | $133.69 | $149.95 |
| March 2023 | $139.78 | $158.23 |
| February 2023 | $135.81 | $153.73 |
| January 2023 | $128.53 | $145.49 |
| December 2022 | $142.16 | $162.46 |
| November 2022 | $137.94 | $157.63 |
| October 2022 | $127.78 | $146.02 |
| September 2022 | $117.71 | $135.86 |
| August 2022 | $117.42 | $135.53 |
| July 2022 | $121.51 | $140.25 |
| June 2022 | $131.51 | $153.21 |
| May 2022 | $127.26 | $148.26 |
| April 2022 | $123.02 | $143.32 |
| March 2022 | $138.78 | $163.05 |
| February 2022 | $124.13 | $145.84 |
| January 2022 | $116.59 | $136.98 |
| December 2021 | $114.44 | $135.85 |
| November 2021 | $97.77 | $116.06 |
| October 2021 | $96.13 | $114.11 |
| September 2021 | $91.12 | $109.47 |
| August 2021 | $100.32 | $120.53 |
| July 2021 | $97.02 | $116.57 |
| June 2021 | $92.74 | $112.67 |
| May 2021 | $93.70 | $113.84 |
| April 2021 | $90.91 | $110.44 |
| March 2021 | $73.32 | $90.17 |
| February 2021 | $72.73 | $89.45 |
| January 2021 | $69.75 | $85.77 |
| December 2020 | $68.84 | $85.90 |
| November 2020 | $84.11 | $104.95 |
| October 2020 | $55.97 | $69.83 |
| September 2020 | $59.19 | $75.04 |
| August 2020 | $62.40 | $79.11 |
| July 2020 | $65.70 | $83.29 |
| June 2020 | $66.48 | $85.43 |
| May 2020 | $63.37 | $81.44 |
| April 2020 | $58.08 | $74.65 |
| March 2020 | $53.92 | $70.49 |
| February 2020 | $57.26 | $74.85 |
| January 2020 | $55.79 | $72.93 |
| December 2019 | $59.89 | $79.46 |
| November 2019 | $59.81 | $79.36 |
| October 2019 | $53.61 | $71.13 |
| September 2019 | $51.61 | $69.57 |
| August 2019 | $44.71 | $60.27 |
| July 2019 | $44.78 | $60.38 |
| June 2019 | $45.99 | $63.07 |
| May 2019 | $50.55 | $69.32 |
| April 2019 | $51.47 | $70.59 |
| March 2019 | $51.75 | $72.03 |
| February 2019 | $50.87 | $70.81 |
| January 2019 | $50.23 | $69.91 |
| December 2018 | $55.74 | $78.63 |
| November 2018 | $56.59 | $79.83 |
| October 2018 | $49.02 | $69.16 |
| September 2018 | $56.73 | $81 |
| August 2018 | $58.19 | $83.08 |
| July 2018 | $54.99 | $78.51 |
| June 2018 | $55.54 | $80.23 |
| May 2018 | $59.09 | $85.36 |
| April 2018 | $56.33 | $81.37 |
| March 2018 | $65.28 | $95.28 |
| February 2018 | $83.27 | $121.54 |
| January 2018 | $83.80 | $122.31 |
| December 2017 | $62.20 | $91.50 |
| November 2017 | $47.97 | $70.57 |
| October 2017 | $52.85 | $77.74 |
| September 2017 | $49.18 | $72.95 |
| August 2017 | $41.41 | $61.42 |
| July 2017 | $40.41 | $59.94 |
| June 2017 | $42.46 | $63.62 |
| May 2017 | $39.38 | $59 |
| April 2017 | $40.25 | $60.31 |
| March 2017 | $40.44 | $61.23 |
| February 2017 | $38.97 | $59.01 |
| January 2017 | $37.19 | $56.31 |
| December 2016 | $39.35 | $60.22 |
| November 2016 | $37.53 | $57.43 |
| October 2016 | $33.51 | $51.28 |
| September 2016 | $36.34 | $56.17 |
| August 2016 | $37.18 | $57.49 |
| July 2016 | $38.07 | $58.86 |
| June 2016 | $35.33 | $55.18 |
| May 2016 | $36.43 | $56.91 |
| April 2016 | $32.43 | $50.66 |
| March 2016 | $31.68 | $50.05 |
| February 2016 | $31.13 | $49.17 |
| January 2016 | $31.81 | $50.24 |
| December 2015 | $34.21 | $54.62 |
| November 2015 | $36.04 | $57.53 |
| October 2015 | $30.17 | $48.17 |
| September 2015 | $29.81 | $48.09 |
| August 2015 | $35.71 | $57.61 |
| July 2015 | $39.92 | $64.40 |
| June 2015 | $38.40 | $62.46 |
| May 2015 | $37.70 | $61.34 |
| April 2015 | $35.91 | $58.41 |
| March 2015 | $33.27 | $54.61 |
| February 2015 | $32.89 | $53.98 |
| January 2015 | $32.40 | $53.18 |
| December 2014 | $33.81 | $55.98 |
| November 2014 | $34.19 | $56.61 |
| October 2014 | $30.16 | $49.95 |
| September 2014 | $27.62 | $46.17 |
| August 2014 | $25.20 | $42.11 |
| July 2014 | $24.20 | $40.45 |
| June 2014 | $24.55 | $41.45 |
| May 2014 | $23.64 | $39.91 |
| April 2014 | $21.49 | $36.29 |
| March 2014 | $22.07 | $37.70 |
| February 2014 | $22.16 | $37.85 |
| January 2014 | $22.05 | $37.66 |
| December 2013 | $22.75 | $39.28 |
| November 2013 | $20.42 | $35.25 |
| October 2013 | $21.14 | $36.50 |
| September 2013 | $19.17 | $33.50 |
| August 2013 | $18.60 | $32.50 |
| July 2013 | $19.60 | $34.25 |
| June 2013 | $18.24 | $32.25 |
| May 2013 | $19.37 | $34.25 |
| April 2013 | $19.37 | $34.25 |
0QCV.IL
Price: $248
52 week price:
Earnings Per Share: 4.86 USD
P/E Ratio: 51.23
Exchange: IOB
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 447.9 billion