Deutsche Beteiligungs AG ( 0QF7.IL) - Price History
Monthly price history for 0QF7.IL (Deutsche Beteiligungs AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €20.95 | €20.95 |
| July 2026 | €21.12 | €21.12 |
| June 2026 | €22 | €22 |
| May 2026 | €24.22 | €25.23 |
| April 2026 | €24.60 | €25.62 |
| March 2026 | €24.22 | €25.23 |
| February 2026 | €24.08 | €25.08 |
| January 2026 | €24.60 | €25.62 |
| December 2025 | €24.22 | €25.23 |
| November 2025 | €23.14 | €24.10 |
| October 2025 | €22.73 | €23.67 |
| September 2025 | €23.95 | €24.95 |
| August 2025 | €24.36 | €25.38 |
| July 2025 | €23.43 | €24.40 |
| June 2025 | €24.70 | €25.73 |
| May 2025 | €24.36 | €25.38 |
| April 2025 | €23.05 | €25.17 |
| March 2025 | €21.63 | €23.62 |
| February 2025 | €22.96 | €25.08 |
| January 2025 | €22.02 | €24.05 |
| December 2024 | €20.83 | €22.75 |
| November 2024 | €22.62 | €24.70 |
| October 2024 | €20.51 | €22.40 |
| September 2024 | €23.19 | €25.33 |
| August 2024 | €22.71 | €24.80 |
| July 2024 | €22.66 | €24.75 |
| June 2024 | €22.96 | €25.08 |
| May 2024 | €25.87 | €28.25 |
| April 2024 | €25.39 | €27.73 |
| March 2024 | €23.56 | €25.73 |
| February 2024 | €23.05 | €25.17 |
| January 2024 | €24.65 | €27.92 |
| December 2023 | €25.93 | €29.38 |
| November 2023 | €23.39 | €26.50 |
| October 2023 | €24.65 | €27.92 |
| September 2023 | €28 | €31.73 |
| August 2023 | €28.29 | €32.05 |
| July 2023 | €27.01 | €30.60 |
| June 2023 | €25.62 | €29.02 |
| May 2023 | €25.16 | €28.50 |
| April 2023 | €25.07 | €28.40 |
| March 2023 | €24.56 | €27.83 |
| February 2023 | €26.53 | €30.85 |
| January 2023 | €25.26 | €29.38 |
| December 2022 | €23.93 | €27.83 |
| November 2022 | €24.72 | €28.75 |
| October 2022 | €22.03 | €25.62 |
| September 2022 | €18.55 | €21.58 |
| August 2022 | €24.20 | €28.15 |
| July 2022 | €24.16 | €28.10 |
| June 2022 | €21.82 | €25.38 |
| May 2022 | €25.80 | €30 |
| April 2022 | €25.26 | €29.38 |
| March 2022 | €24.85 | €28.90 |
| February 2022 | €29.97 | €34.85 |
| January 2022 | €30 | €36.45 |
| December 2021 | €32.02 | €38.90 |
| November 2021 | €31.73 | €38.55 |
| October 2021 | €32.78 | €39.83 |
| September 2021 | €29.67 | €36.05 |
| August 2021 | €30.60 | €37.17 |
| July 2021 | €30.76 | €37.38 |
| June 2021 | €28.07 | €34.10 |
| May 2021 | €29.12 | €35.38 |
| April 2021 | €28.52 | €34.65 |
| March 2021 | €31.73 | €38.55 |
| February 2021 | €30.56 | €37.12 |
| January 2021 | €29.15 | €36.15 |
| December 2020 | €27.35 | €33.92 |
| November 2020 | €26.63 | €33.03 |
| October 2020 | €22.47 | €27.88 |
| September 2020 | €24.95 | €30.95 |
| August 2020 | €25.70 | €31.88 |
| July 2020 | €25.74 | €31.92 |
| June 2020 | €24.39 | €30.25 |
| May 2020 | €23.34 | €28.95 |
| April 2020 | €25.01 | €31.02 |
| March 2020 | €20.82 | €25.83 |
| February 2020 | €26 | €32.25 |
| January 2020 | €29.38 | €37.83 |
| December 2019 | €29.78 | €38.35 |
| November 2019 | €31.14 | €40.10 |
| October 2019 | €28.04 | €36.10 |
| September 2019 | €26.91 | €34.65 |
| August 2019 | €24.37 | €31.38 |
| July 2019 | €24.68 | €31.77 |
| June 2019 | €26.23 | €33.78 |
| May 2019 | €26.19 | €33.72 |
| April 2019 | €27.55 | €35.47 |
| March 2019 | €25.77 | €33.17 |
| February 2019 | €26.35 | €33.92 |
| January 2019 | €25.27 | €33.92 |
| December 2018 | €25.29 | €33.95 |
| November 2018 | €25.32 | €34 |
| October 2018 | €27.04 | €36.30 |
| September 2018 | €26.20 | €35.17 |
| August 2018 | €28.06 | €37.67 |
| July 2018 | €27.80 | €37.33 |
| June 2018 | €25.36 | €34.05 |
| May 2018 | €25.55 | €34.30 |
| April 2018 | €27.22 | €36.55 |
| March 2018 | €29.63 | €39.78 |
| February 2018 | €32.60 | €43.78 |
| January 2018 | €36.16 | €50.05 |
| December 2017 | €34.51 | €47.77 |
| November 2017 | €33.88 | €46.89 |
| October 2017 | €32 | €44.29 |
| September 2017 | €32.48 | €44.95 |
| August 2017 | €29.71 | €41.12 |
| July 2017 | €28.44 | €39.36 |
| June 2017 | €28.20 | €39.03 |
| May 2017 | €29.89 | €41.37 |
| April 2017 | €25.24 | €34.93 |
| March 2017 | €23.01 | €31.85 |
| February 2017 | €24.20 | €33.50 |
| January 2017 | €23.25 | €33.28 |
| December 2016 | €21.57 | €30.88 |
| November 2016 | €21.54 | €30.84 |
| October 2016 | €21.46 | €30.73 |
| September 2016 | €20.81 | €29.79 |
| August 2016 | €20.40 | €29.20 |
| July 2016 | €20.40 | €29.20 |
| June 2016 | €20.40 | €29.20 |
| May 2016 | €20.40 | €29.20 |
| April 2016 | €20.40 | €29.20 |
| March 2016 | €20.40 | €29.20 |
| February 2016 | €20.40 | €29.20 |
| January 2016 | €19.70 | €29.20 |
| December 2015 | €19.70 | €29.20 |
| November 2015 | €19.70 | €29.20 |
| October 2015 | €19.70 | €29.20 |
| September 2015 | €19.70 | €29.20 |
| August 2015 | €19.70 | €29.20 |
| July 2015 | €19.70 | €29.20 |
| June 2015 | €18.91 | €28.03 |
| May 2015 | €19.79 | €29.33 |
| April 2015 | €20.08 | €29.76 |
| March 2015 | €20.70 | €30.68 |
| February 2015 | €19.18 | €30.21 |
| January 2015 | €16.50 | €26 |
| December 2014 | €15.73 | €24.77 |
| November 2014 | €14.93 | €23.51 |
| October 2014 | €13.75 | €21.66 |
| September 2014 | €13.77 | €21.68 |
| August 2014 | €13.70 | €21.58 |
| July 2014 | €14 | €22.05 |
| June 2014 | €13.69 | €21.56 |
| May 2014 | €12.38 | €19.50 |
| April 2014 | €12.39 | €19.52 |
| March 2014 | €12.74 | €20.07 |
| February 2014 | €12.58 | €21.83 |
| January 2014 | €12.86 | €22.31 |
| December 2013 | €12.02 | €20.85 |
| November 2013 | €11.08 | €19.22 |
| October 2013 | €11 | €19.08 |
| September 2013 | €11.04 | €19.15 |
| August 2013 | €11.04 | €19.15 |
| July 2013 | €11.04 | €19.15 |
| June 2013 | €11.04 | €19.15 |
| May 2013 | €10.83 | €18.78 |
| April 2013 | €10.52 | €18.25 |
| March 2013 | €12.19 | €21.14 |
| February 2013 | €11.98 | €20.78 |
| January 2013 | €11.76 | €20.40 |
| December 2012 | €10.45 | €18.14 |
| November 2012 | €10.45 | €18.14 |
| October 2012 | €11.53 | €20 |
| September 2012 | €11.15 | €19.35 |
| August 2012 | €9.86 | €17.10 |
| July 2012 | €9.55 | €16.57 |
| June 2012 | €9.55 | €16.57 |
| May 2012 | €9.55 | €16.57 |
| April 2012 | €9.55 | €16.57 |
| March 2012 | €9.80 | €17 |
| February 2012 | €9.56 | €17.40 |
| January 2012 | €8.02 | €14.60 |
| December 2011 | €8.02 | €14.60 |
| November 2011 | €7.96 | €14.48 |
| October 2011 | €7.96 | €14.48 |
| September 2011 | €7.96 | €14.48 |
| August 2011 | €10.72 | €19.50 |
| July 2011 | €10.72 | €19.50 |
| June 2011 | €10.72 | €19.50 |
| May 2011 | €9.73 | €17.71 |
| April 2011 | €9.73 | €17.71 |
| March 2011 | €9.73 | €17.71 |
| February 2011 | €8.96 | €17.71 |
| January 2011 | €8.96 | €17.71 |
| December 2010 | €8.96 | €17.71 |
| November 2010 | €8.96 | €17.71 |
| October 2010 | €8.96 | €17.71 |
| September 2010 | €8.81 | €17.40 |
| August 2010 | €8.81 | €17.40 |
| July 2010 | €8.96 | €17.71 |
| June 2010 | €8.64 | €17.07 |
| May 2010 | €8.64 | €17.07 |
| April 2010 | €8.64 | €17.07 |
| March 2010 | €7.30 | €14.43 |
| February 2010 | €7.30 | €14.43 |
| January 2010 | €7.30 | €14.43 |
| December 2009 | €7.30 | €14.43 |
| November 2009 | €7.30 | €14.43 |
| October 2009 | €7.30 | €14.43 |
| September 2009 | €7.30 | €14.43 |
| August 2009 | €7.30 | €14.43 |
| July 2009 | €7.30 | €14.43 |
| June 2009 | €7.30 | €14.43 |
| May 2009 | €7.30 | €14.43 |
| April 2009 | €7.30 | €14.43 |
| March 2009 | €7.30 | €14.43 |
| February 2009 | €7.30 | €14.43 |
| January 2009 | €7.30 | €14.43 |
| December 2008 | €7.30 | €14.43 |
| November 2008 | €7.30 | €14.43 |
| October 2008 | €7.30 | €14.43 |
| September 2008 | €7.30 | €14.43 |
| August 2008 | €8.45 | €16.69 |
| July 2008 | €8.93 | €17.65 |
| June 2008 | €8.75 | €17.29 |
| May 2008 | €8.75 | €17.29 |
| April 2008 | €7.98 | €15.76 |
| March 2008 | €7.98 | €15.76 |
| February 2008 | €9.24 | €18.25 |
| January 2008 | €9.24 | €18.25 |
0QF7.IL
Price: €20.95
52 week price:
Earnings Per Share: 5.05 EUR
P/E Ratio: 4.27
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 424.8 million