Clariant AG ( 0QJS.IL) - Price History
Monthly price history for 0QJS.IL (Clariant AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF10.92 | CHF10.92 |
| July 2026 | CHF8.79 | CHF8.79 |
| June 2026 | CHF7.13 | CHF7.13 |
| May 2026 | CHF7.69 | CHF8.12 |
| April 2026 | CHF7.54 | CHF7.95 |
| March 2026 | CHF7.36 | CHF7.77 |
| February 2026 | CHF7.97 | CHF8.41 |
| January 2026 | CHF6.78 | CHF7.15 |
| December 2025 | CHF6.77 | CHF7.15 |
| November 2025 | CHF6.85 | CHF7.22 |
| October 2025 | CHF6.87 | CHF7.25 |
| September 2025 | CHF7.01 | CHF7.39 |
| August 2025 | CHF7.87 | CHF8.31 |
| July 2025 | CHF8 | CHF8.44 |
| June 2025 | CHF8.04 | CHF8.48 |
| May 2025 | CHF8.40 | CHF9.28 |
| April 2025 | CHF8.35 | CHF9.23 |
| March 2025 | CHF8.61 | CHF9.52 |
| February 2025 | CHF9.06 | CHF10.01 |
| January 2025 | CHF9.38 | CHF10.36 |
| December 2024 | CHF9.10 | CHF10.06 |
| November 2024 | CHF9.66 | CHF10.68 |
| October 2024 | CHF10.91 | CHF12.06 |
| September 2024 | CHF11.50 | CHF12.72 |
| August 2024 | CHF12.18 | CHF13.47 |
| July 2024 | CHF11.87 | CHF13.11 |
| June 2024 | CHF12.80 | CHF14.15 |
| May 2024 | CHF12.86 | CHF14.22 |
| April 2024 | CHF12.28 | CHF13.97 |
| March 2024 | CHF10.71 | CHF12.18 |
| February 2024 | CHF9.72 | CHF11.06 |
| January 2024 | CHF9.84 | CHF11.20 |
| December 2023 | CHF10.90 | CHF12.40 |
| November 2023 | CHF11.47 | CHF13.05 |
| October 2023 | CHF11.48 | CHF13.06 |
| September 2023 | CHF12.72 | CHF14.47 |
| August 2023 | CHF12.89 | CHF14.66 |
| July 2023 | CHF12.50 | CHF14.23 |
| June 2023 | CHF11.38 | CHF12.95 |
| May 2023 | CHF11.12 | CHF13.06 |
| April 2023 | CHF12.65 | CHF14.87 |
| March 2023 | CHF12.80 | CHF15.05 |
| February 2023 | CHF12.90 | CHF15.16 |
| January 2023 | CHF13.32 | CHF15.65 |
| December 2022 | CHF12.56 | CHF14.77 |
| November 2022 | CHF12.96 | CHF15.23 |
| October 2022 | CHF13.80 | CHF16.22 |
| September 2022 | CHF13.53 | CHF15.90 |
| August 2022 | CHF15.08 | CHF18.12 |
| July 2022 | CHF14.77 | CHF17.75 |
| June 2022 | CHF15.16 | CHF18.22 |
| May 2022 | CHF15.19 | CHF18.25 |
| April 2022 | CHF14 | CHF16.82 |
| March 2022 | CHF13.40 | CHF16.10 |
| February 2022 | CHF13.65 | CHF16.40 |
| January 2022 | CHF16.27 | CHF19.55 |
| December 2021 | CHF15.94 | CHF19.15 |
| November 2021 | CHF15.02 | CHF18.05 |
| October 2021 | CHF16.02 | CHF19.25 |
| September 2021 | CHF14.57 | CHF17.50 |
| August 2021 | CHF16.11 | CHF19.35 |
| July 2021 | CHF15.52 | CHF18.65 |
| June 2021 | CHF15.11 | CHF18.15 |
| May 2021 | CHF15.59 | CHF19.45 |
| April 2021 | CHF15.43 | CHF19.25 |
| March 2021 | CHF15.46 | CHF19.29 |
| February 2021 | CHF15.18 | CHF18.94 |
| January 2021 | CHF15.20 | CHF18.96 |
| December 2020 | CHF15.08 | CHF18.82 |
| November 2020 | CHF14.69 | CHF18.33 |
| October 2020 | CHF12.48 | CHF15.58 |
| September 2020 | CHF14.55 | CHF18.16 |
| August 2020 | CHF15.15 | CHF18.90 |
| July 2020 | CHF13.83 | CHF17.26 |
| June 2020 | CHF12.70 | CHF18.61 |
| May 2020 | CHF12.09 | CHF17.72 |
| April 2020 | CHF12.72 | CHF18.65 |
| March 2020 | CHF11.10 | CHF16.26 |
| February 2020 | CHF13.79 | CHF20.22 |
| January 2020 | CHF14.58 | CHF21.72 |
| December 2019 | CHF14.50 | CHF21.60 |
| November 2019 | CHF13.91 | CHF20.72 |
| October 2019 | CHF13.53 | CHF20.16 |
| September 2019 | CHF13.04 | CHF19.43 |
| August 2019 | CHF12.23 | CHF18.22 |
| July 2019 | CHF12.12 | CHF18.06 |
| June 2019 | CHF13.22 | CHF19.70 |
| May 2019 | CHF12.26 | CHF18.26 |
| April 2019 | CHF14.05 | CHF20.93 |
| March 2019 | CHF13.66 | CHF20.88 |
| February 2019 | CHF14.01 | CHF21.41 |
| January 2019 | CHF12.96 | CHF19.81 |
| December 2018 | CHF11.87 | CHF18.14 |
| November 2018 | CHF12.87 | CHF19.67 |
| October 2018 | CHF14.29 | CHF21.84 |
| September 2018 | CHF16.75 | CHF25.60 |
| August 2018 | CHF15.97 | CHF24.41 |
| July 2018 | CHF15.32 | CHF23.42 |
| June 2018 | CHF15.64 | CHF23.91 |
| May 2018 | CHF15.60 | CHF23.85 |
| April 2018 | CHF15.07 | CHF23.03 |
| March 2018 | CHF14.85 | CHF22.70 |
| February 2018 | CHF15.12 | CHF23.61 |
| January 2018 | CHF17.28 | CHF26.99 |
| December 2017 | CHF17.73 | CHF27.69 |
| November 2017 | CHF16.97 | CHF26.50 |
| October 2017 | CHF15.99 | CHF24.98 |
| September 2017 | CHF14.85 | CHF23.20 |
| August 2017 | CHF14.82 | CHF23.14 |
| July 2017 | CHF14.73 | CHF23.01 |
| June 2017 | CHF13.54 | CHF21.15 |
| May 2017 | CHF13.16 | CHF20.56 |
| April 2017 | CHF12.01 | CHF18.75 |
| March 2017 | CHF12.04 | CHF18.80 |
| February 2017 | CHF12.06 | CHF18.83 |
| January 2017 | CHF11.75 | CHF18.36 |
| December 2016 | CHF10.97 | CHF17.13 |
| November 2016 | CHF10.30 | CHF16.08 |
| October 2016 | CHF10.88 | CHF17 |
| September 2016 | CHF10.64 | CHF16.61 |
| August 2016 | CHF10.92 | CHF17.05 |
| July 2016 | CHF11.09 | CHF17.32 |
| June 2016 | CHF10.46 | CHF16.34 |
| May 2016 | CHF11.31 | CHF17.66 |
| April 2016 | CHF11.67 | CHF18.23 |
0QJS.IL
Price: CHF10.92
52 week price:
Earnings Per Share: -0.27 CHF
Exchange: IOB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.8 billion