RIETER HOLDING AG RIETER HOLDIN - Price History
Monthly price history for 0QKA.L (RIETER HOLDING AG RIETER HOLDIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF132.40 | CHF132.40 |
| April 2024 | CHF128.42 | CHF128.42 |
| March 2024 | CHF131.13 | CHF131.16 |
| February 2024 | CHF94.39 | CHF94.41 |
| January 2024 | CHF91.27 | CHF91.29 |
| December 2023 | CHF90.08 | CHF90.10 |
| November 2023 | CHF90.78 | CHF90.80 |
| October 2023 | CHF77.09 | CHF77.11 |
| September 2023 | CHF85.84 | CHF85.86 |
| August 2023 | CHF93.48 | CHF93.50 |
| July 2023 | CHF97.57 | CHF97.59 |
| June 2023 | CHF92.52 | CHF92.54 |
| May 2023 | CHF92.59 | CHF92.61 |
| April 2023 | CHF96.86 | CHF96.88 |
| March 2023 | CHF96 | CHF96.04 |
| February 2023 | CHF105.55 | CHF105.59 |
| January 2023 | CHF106.77 | CHF106.81 |
| December 2022 | CHF105.12 | CHF105.16 |
| November 2022 | CHF95.56 | CHF95.60 |
| October 2022 | CHF82.97 | CHF83 |
| September 2022 | CHF84.17 | CHF84.20 |
| August 2022 | CHF100.16 | CHF100.20 |
| July 2022 | CHF107.56 | CHF107.60 |
| June 2022 | CHF108.48 | CHF108.52 |
| May 2022 | CHF125.11 | CHF125.16 |
| April 2022 | CHF132.61 | CHF132.66 |
| March 2022 | CHF150.33 | CHF150.43 |
| February 2022 | CHF160.85 | CHF160.96 |
| January 2022 | CHF185.39 | CHF185.52 |
| December 2021 | CHF177.85 | CHF177.97 |
| November 2021 | CHF177.88 | CHF178 |
| October 2021 | CHF195.10 | CHF195.23 |
| September 2021 | CHF204.86 | CHF205 |
| August 2021 | CHF219.85 | CHF220 |
| July 2021 | CHF212.36 | CHF212.50 |
| June 2021 | CHF182.92 | CHF183.04 |
| May 2021 | CHF172.28 | CHF172.40 |
| April 2021 | CHF142.27 | CHF142.37 |
| March 2021 | CHF126.72 | CHF126.80 |
| February 2021 | CHF109.73 | CHF109.80 |
| January 2021 | CHF93.04 | CHF93.10 |
| December 2020 | CHF95.34 | CHF95.40 |
| November 2020 | CHF96.44 | CHF96.50 |
| October 2020 | CHF76.45 | CHF76.50 |
| September 2020 | CHF82.54 | CHF82.60 |
| August 2020 | CHF81.25 | CHF81.30 |
| July 2020 | CHF75.45 | CHF75.50 |
| June 2020 | CHF88.84 | CHF88.90 |
| May 2020 | CHF89.54 | CHF89.60 |
| April 2020 | CHF94.34 | CHF94.40 |
| March 2020 | CHF86.90 | CHF87 |
| February 2020 | CHF113.67 | CHF113.80 |
| January 2020 | CHF126.55 | CHF126.70 |
| December 2019 | CHF137.24 | CHF137.40 |
| November 2019 | CHF138.59 | CHF138.75 |
| October 2019 | CHF134.84 | CHF135 |
| September 2019 | CHF141.83 | CHF142 |
| August 2019 | CHF133.09 | CHF133.25 |
| July 2019 | CHF131.84 | CHF132 |
| June 2019 | CHF146.41 | CHF146.58 |
| May 2019 | CHF140.83 | CHF141 |
| April 2019 | CHF149.16 | CHF149.33 |
| March 2019 | CHF120.67 | CHF120.85 |
| February 2019 | CHF147.14 | CHF147.36 |
| January 2019 | CHF135.80 | CHF136 |
| December 2018 | CHF128.11 | CHF128.30 |
| November 2018 | CHF135.30 | CHF135.50 |
| October 2018 | CHF136.70 | CHF136.90 |
| September 2018 | CHF150.83 | CHF151.06 |
| August 2018 | CHF153.07 | CHF153.30 |
| July 2018 | CHF150.92 | CHF151.15 |
| June 2018 | CHF171.34 | CHF171.60 |
| May 2018 | CHF196.61 | CHF196.90 |
| April 2018 | CHF193.41 | CHF193.70 |
| March 2018 | CHF186.06 | CHF186.36 |
| February 2018 | CHF225.04 | CHF225.40 |
| January 2018 | CHF252.79 | CHF253.20 |
| December 2017 | CHF237.32 | CHF237.70 |
| November 2017 | CHF219.16 | CHF219.51 |
| October 2017 | CHF230.78 | CHF231.16 |
| September 2017 | CHF205.57 | CHF205.90 |
| August 2017 | CHF204.77 | CHF205.10 |
| May 2017 | CHF225.33 | CHF225.70 |
| January 2017 | CHF188.15 | CHF188.50 |
| December 2016 | CHF176.18 | CHF176.50 |
| November 2016 | CHF179.42 | CHF179.75 |
| October 2016 | CHF193.16 | CHF193.52 |
| May 2016 | CHF197.64 | CHF198 |
| January 2016 | CHF171.14 | CHF171.50 |
| August 2014 | CHF209.23 | CHF209.71 |
0QKA.L
Price: CHF132.40
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.13%
Payout Ratio: 21.34%
Payout Ratio Range:
Dividend Per Share: 1.50 CHF
Earnings Per Share: 7.03 CHF
P/E Ratio: 18.49
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 583.9 million
Years Paying Dividends: 1