FORBO HOLDING AG FORBO HOLDING - Price History
Monthly price history for 0QKD.L (FORBO HOLDING AG FORBO HOLDING )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,080 | CHF1,080 |
| April 2024 | CHF1,064 | CHF1,064 |
| March 2024 | CHF1,151.86 | CHF1,152.12 |
| February 2024 | CHF1,011.87 | CHF1,012.10 |
| January 2024 | CHF1,019.77 | CHF1,020 |
| December 2023 | CHF1,053.76 | CHF1,054 |
| November 2023 | CHF992.78 | CHF993 |
| October 2023 | CHF999.78 | CHF1,000 |
| September 2023 | CHF1,129.86 | CHF1,130.11 |
| August 2023 | CHF1,176.88 | CHF1,177.15 |
| July 2023 | CHF1,255.84 | CHF1,256.13 |
| June 2023 | CHF1,280.33 | CHF1,280.62 |
| May 2023 | CHF1,335.43 | CHF1,335.73 |
| April 2023 | CHF1,325.69 | CHF1,325.99 |
| March 2023 | CHF1,308.41 | CHF1,308.93 |
| February 2023 | CHF1,249.28 | CHF1,249.78 |
| January 2023 | CHF1,201.51 | CHF1,201.99 |
| December 2022 | CHF1,088.80 | CHF1,089.24 |
| November 2022 | CHF1,109.45 | CHF1,109.89 |
| October 2022 | CHF1,211.52 | CHF1,212 |
| September 2022 | CHF1,057.58 | CHF1,058 |
| August 2022 | CHF1,219.63 | CHF1,220.12 |
| July 2022 | CHF1,303.26 | CHF1,303.78 |
| June 2022 | CHF1,261.74 | CHF1,262.24 |
| May 2022 | CHF1,375.45 | CHF1,376 |
| April 2022 | CHF1,427.68 | CHF1,428.25 |
| March 2022 | CHF1,594.08 | CHF1,594.98 |
| February 2022 | CHF1,575.12 | CHF1,576 |
| January 2022 | CHF1,780.79 | CHF1,781.78 |
| December 2021 | CHF1,885.61 | CHF1,886.67 |
| November 2021 | CHF1,781 | CHF1,782 |
| October 2021 | CHF1,785 | CHF1,786 |
| September 2021 | CHF1,844.97 | CHF1,846 |
| August 2021 | CHF1,971.46 | CHF1,972.56 |
| July 2021 | CHF1,936.90 | CHF1,937.98 |
| June 2021 | CHF1,751.02 | CHF1,752 |
| May 2021 | CHF1,800.89 | CHF1,801.90 |
| April 2021 | CHF1,747.01 | CHF1,747.99 |
| March 2021 | CHF1,708.85 | CHF1,710 |
| February 2021 | CHF1,566.94 | CHF1,568 |
| January 2021 | CHF1,524.97 | CHF1,526 |
| December 2020 | CHF1,514.98 | CHF1,516 |
| November 2020 | CHF1,518.98 | CHF1,520 |
| October 2020 | CHF1,371.08 | CHF1,372 |
| September 2020 | CHF1,496.99 | CHF1,498 |
| August 2020 | CHF1,492.99 | CHF1,494 |
| July 2020 | CHF1,425.04 | CHF1,426 |
| June 2020 | CHF1,371.08 | CHF1,372 |
| May 2020 | CHF1,373.07 | CHF1,374 |
| April 2020 | CHF1,287.13 | CHF1,288 |
| March 2020 | CHF1,158.20 | CHF1,159.20 |
| February 2020 | CHF1,412.78 | CHF1,414 |
| January 2020 | CHF1,656.57 | CHF1,658 |
| December 2019 | CHF1,640.58 | CHF1,642 |
| November 2019 | CHF1,666.56 | CHF1,668 |
| October 2019 | CHF1,570.64 | CHF1,572 |
| September 2019 | CHF1,483.97 | CHF1,485.25 |
| August 2019 | CHF1,430.76 | CHF1,432 |
| July 2019 | CHF1,561.65 | CHF1,563 |
| June 2019 | CHF1,717.31 | CHF1,718.80 |
| May 2019 | CHF1,618.60 | CHF1,620 |
| April 2019 | CHF1,636.58 | CHF1,638 |
| March 2019 | CHF1,558.45 | CHF1,560 |
| February 2019 | CHF1,426.58 | CHF1,428 |
| January 2019 | CHF1,381.62 | CHF1,383 |
| December 2018 | CHF1,368.64 | CHF1,370 |
| November 2018 | CHF1,500.51 | CHF1,502 |
| October 2018 | CHF1,475.53 | CHF1,477 |
| September 2018 | CHF1,572.43 | CHF1,574 |
| August 2018 | CHF1,598.41 | CHF1,600 |
| July 2018 | CHF1,574.43 | CHF1,576 |
| June 2018 | CHF1,480.33 | CHF1,481.80 |
| May 2018 | CHF1,310.77 | CHF1,312.07 |
| April 2018 | CHF1,379.63 | CHF1,381 |
| March 2018 | CHF1,337.78 | CHF1,339.30 |
| February 2018 | CHF1,540.25 | CHF1,542 |
| January 2018 | CHF1,570.21 | CHF1,572 |
| December 2017 | CHF1,532.57 | CHF1,534.32 |
| November 2017 | CHF1,450.50 | CHF1,452.15 |
| October 2017 | CHF1,506.45 | CHF1,508.17 |
| September 2017 | CHF1,543.41 | CHF1,545.17 |
| August 2017 | CHF1,456.34 | CHF1,458 |
| June 2017 | CHF1,567.22 | CHF1,569 |
| March 2017 | CHF1,512.18 | CHF1,514 |
| December 2016 | CHF1,305.43 | CHF1,307 |
| September 2016 | CHF1,314.53 | CHF1,316.11 |
| August 2016 | CHF1,335.06 | CHF1,336.67 |
| March 2016 | CHF1,076.09 | CHF1,077.53 |
| December 2015 | CHF1,178.42 | CHF1,180 |
| September 2015 | CHF1,033.62 | CHF1,035 |
| June 2015 | CHF1,162.24 | CHF1,163.80 |
| May 2015 | CHF1,163.22 | CHF1,164.77 |
| March 2015 | CHF991.90 | CHF993.36 |
| February 2015 | CHF882.05 | CHF883.35 |
| May 2014 | CHF907.66 | CHF909 |
0QKD.L
Price: CHF1,080
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.13%
Payout Ratio: 25.11%
Payout Ratio Range:
Dividend Per Share: 23.00 CHF
Earnings Per Share: 91.61 CHF
P/E Ratio: 11.66
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 1.5 billion
Years Paying Dividends: 1