Vontobel Holding AG ( 0QKE.IL) - Price History
Monthly price history for 0QKE.IL (Vontobel Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF90.05 | CHF90.05 |
| July 2026 | CHF85.20 | CHF85.20 |
| June 2026 | CHF73.10 | CHF73.10 |
| May 2026 | CHF69 | CHF69 |
| April 2026 | CHF66.35 | CHF66.35 |
| March 2026 | CHF65.26 | CHF68.10 |
| February 2026 | CHF67.60 | CHF70.55 |
| January 2026 | CHF64.15 | CHF66.95 |
| December 2025 | CHF61.42 | CHF64.10 |
| November 2025 | CHF57.88 | CHF60.40 |
| October 2025 | CHF58.45 | CHF61 |
| September 2025 | CHF57.59 | CHF60.10 |
| August 2025 | CHF58.74 | CHF61.30 |
| July 2025 | CHF57.35 | CHF59.85 |
| June 2025 | CHF61.42 | CHF64.10 |
| May 2025 | CHF59.22 | CHF61.80 |
| April 2025 | CHF56.58 | CHF59.05 |
| March 2025 | CHF58.13 | CHF63.75 |
| February 2025 | CHF60.41 | CHF66.25 |
| January 2025 | CHF61.14 | CHF67.05 |
| December 2024 | CHF58.04 | CHF63.65 |
| November 2024 | CHF52.70 | CHF57.80 |
| October 2024 | CHF51.24 | CHF56.20 |
| September 2024 | CHF50.01 | CHF54.85 |
| August 2024 | CHF50.74 | CHF55.65 |
| July 2024 | CHF52.25 | CHF57.30 |
| June 2024 | CHF49.15 | CHF53.90 |
| May 2024 | CHF48.87 | CHF53.60 |
| April 2024 | CHF47.41 | CHF52 |
| March 2024 | CHF46.79 | CHF54.35 |
| February 2024 | CHF46.53 | CHF54.05 |
| January 2024 | CHF49.51 | CHF57.50 |
| December 2023 | CHF46.88 | CHF54.45 |
| November 2023 | CHF43.03 | CHF49.97 |
| October 2023 | CHF45.20 | CHF52.50 |
| September 2023 | CHF47.22 | CHF54.85 |
| August 2023 | CHF46.53 | CHF54.05 |
| July 2023 | CHF50.93 | CHF59.15 |
| June 2023 | CHF48.56 | CHF56.40 |
| May 2023 | CHF50.24 | CHF58.35 |
| April 2023 | CHF51.36 | CHF59.65 |
| March 2023 | CHF48.24 | CHF59.05 |
| February 2023 | CHF47.59 | CHF58.25 |
| January 2023 | CHF52.94 | CHF64.80 |
| December 2022 | CHF50.49 | CHF61.80 |
| November 2022 | CHF47.30 | CHF57.90 |
| October 2022 | CHF45.63 | CHF55.85 |
| September 2022 | CHF43.22 | CHF52.90 |
| August 2022 | CHF49.18 | CHF60.20 |
| July 2022 | CHF51.10 | CHF62.55 |
| June 2022 | CHF54.37 | CHF66.55 |
| May 2022 | CHF61.64 | CHF75.45 |
| April 2022 | CHF58.53 | CHF71.65 |
| March 2022 | CHF61.34 | CHF78.25 |
| February 2022 | CHF56.63 | CHF72.25 |
| January 2022 | CHF59.77 | CHF76.25 |
| December 2021 | CHF63.10 | CHF80.50 |
| November 2021 | CHF59.77 | CHF76.25 |
| October 2021 | CHF66.63 | CHF85 |
| September 2021 | CHF61.73 | CHF78.75 |
| August 2021 | CHF67.02 | CHF85.50 |
| July 2021 | CHF62.71 | CHF80 |
| June 2021 | CHF56.63 | CHF72.25 |
| May 2021 | CHF55.07 | CHF70.25 |
| April 2021 | CHF54.09 | CHF69 |
| March 2021 | CHF54.52 | CHF71.75 |
| February 2021 | CHF52.58 | CHF69.20 |
| January 2021 | CHF54.82 | CHF72.15 |
| December 2020 | CHF53.45 | CHF70.35 |
| November 2020 | CHF52.50 | CHF69.10 |
| October 2020 | CHF42.52 | CHF55.96 |
| September 2020 | CHF46.04 | CHF60.60 |
| August 2020 | CHF51.26 | CHF67.47 |
| July 2020 | CHF50.34 | CHF66.25 |
| June 2020 | CHF50.49 | CHF66.45 |
| May 2020 | CHF44.41 | CHF58.45 |
| April 2020 | CHF38.07 | CHF50.10 |
| March 2020 | CHF33.73 | CHF46.64 |
| February 2020 | CHF45.81 | CHF63.35 |
| January 2020 | CHF48.80 | CHF67.49 |
| December 2019 | CHF50.05 | CHF69.21 |
| November 2019 | CHF46.46 | CHF64.25 |
| October 2019 | CHF41.51 | CHF57.40 |
| September 2019 | CHF39.09 | CHF54.05 |
| August 2019 | CHF37.39 | CHF51.70 |
| July 2019 | CHF37.93 | CHF52.45 |
| June 2019 | CHF39.26 | CHF54.29 |
| May 2019 | CHF38.40 | CHF53.10 |
| April 2019 | CHF43.42 | CHF60.05 |
| March 2019 | CHF37.44 | CHF53.80 |
| February 2019 | CHF38.80 | CHF55.75 |
| January 2019 | CHF38.73 | CHF55.65 |
| December 2018 | CHF35.18 | CHF50.55 |
| November 2018 | CHF40.47 | CHF58.15 |
| October 2018 | CHF43.25 | CHF62.15 |
| September 2018 | CHF48.02 | CHF69 |
| August 2018 | CHF48.02 | CHF69 |
| July 2018 | CHF48.30 | CHF69.40 |
| June 2018 | CHF49.87 | CHF71.65 |
| May 2018 | CHF46.32 | CHF66.55 |
| April 2018 | CHF45.73 | CHF65.70 |
| March 2018 | CHF39.47 | CHF58.65 |
| February 2018 | CHF42.97 | CHF63.85 |
| January 2018 | CHF45.12 | CHF67.05 |
| December 2017 | CHF41.42 | CHF61.55 |
| November 2017 | CHF40.04 | CHF59.50 |
| October 2017 | CHF41.72 | CHF61.99 |
| September 2017 | CHF41.69 | CHF61.96 |
| August 2017 | CHF41.12 | CHF61.11 |
| July 2017 | CHF43.54 | CHF64.70 |
| June 2017 | CHF41.18 | CHF61.19 |
| May 2017 | CHF40.88 | CHF60.75 |
| April 2017 | CHF36.24 | CHF53.85 |
| March 2017 | CHF34.96 | CHF53.85 |
| February 2017 | CHF34.96 | CHF53.85 |
| January 2017 | CHF34.96 | CHF53.85 |
| December 2016 | CHF34.96 | CHF53.85 |
| November 2016 | CHF29.87 | CHF46.01 |
| October 2016 | CHF29.87 | CHF46.01 |
| September 2016 | CHF29.87 | CHF46.01 |
| August 2016 | CHF29.87 | CHF46.01 |
| July 2016 | CHF29.28 | CHF45.10 |
| June 2016 | CHF26.10 | CHF40.20 |
| May 2016 | CHF26.66 | CHF41.06 |
| April 2016 | CHF26.66 | CHF41.06 |
| March 2016 | CHF25.46 | CHF41.06 |
| February 2016 | CHF19.56 | CHF31.55 |
| January 2016 | CHF19.56 | CHF31.55 |
| December 2015 | CHF19.56 | CHF31.55 |
| November 2015 | CHF19.56 | CHF31.55 |
| October 2015 | CHF19.56 | CHF31.55 |
| September 2015 | CHF19.56 | CHF31.55 |
| August 2015 | CHF19.56 | CHF31.55 |
| July 2015 | CHF19.56 | CHF31.55 |
| June 2015 | CHF19.56 | CHF31.55 |
| May 2015 | CHF19.56 | CHF31.55 |
| April 2015 | CHF19.56 | CHF31.55 |
| March 2015 | CHF18.60 | CHF31.55 |
| February 2015 | CHF18.60 | CHF31.55 |
| January 2015 | CHF18.60 | CHF31.55 |
| December 2014 | CHF18.60 | CHF31.55 |
| November 2014 | CHF18.60 | CHF31.55 |
| October 2014 | CHF18.60 | CHF31.55 |
| September 2014 | CHF18.60 | CHF31.55 |
| August 2014 | CHF18.60 | CHF31.55 |
| July 2014 | CHF18.60 | CHF31.55 |
| June 2014 | CHF18.60 | CHF31.55 |
| May 2014 | CHF18.60 | CHF31.55 |
0QKE.IL
Price: CHF90.05
52 week price:
Earnings Per Share: 3.58 CHF
P/E Ratio: 24.02
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion