KOMAX HOLDING AG KOMAX HOLDING - Price History
Monthly price history for 0QKL.L (KOMAX HOLDING AG KOMAX HOLDING )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF168 | CHF168 |
| April 2024 | CHF159.20 | CHF159.20 |
| March 2024 | CHF175.02 | CHF175.04 |
| February 2024 | CHF164.37 | CHF164.38 |
| January 2024 | CHF166.61 | CHF166.62 |
| December 2023 | CHF199.90 | CHF199.91 |
| November 2023 | CHF193.18 | CHF193.20 |
| October 2023 | CHF179.76 | CHF179.78 |
| September 2023 | CHF210.98 | CHF211 |
| August 2023 | CHF218.49 | CHF218.51 |
| July 2023 | CHF212.50 | CHF212.52 |
| June 2023 | CHF230 | CHF230.02 |
| May 2023 | CHF233.43 | CHF233.45 |
| April 2023 | CHF234.70 | CHF234.73 |
| March 2023 | CHF255.57 | CHF255.63 |
| February 2023 | CHF293.46 | CHF293.52 |
| January 2023 | CHF300.44 | CHF300.50 |
| December 2022 | CHF257.42 | CHF257.47 |
| November 2022 | CHF250.10 | CHF250.15 |
| October 2022 | CHF235.35 | CHF235.40 |
| September 2022 | CHF227.37 | CHF227.42 |
| August 2022 | CHF255.84 | CHF255.89 |
| July 2022 | CHF256.97 | CHF257.03 |
| June 2022 | CHF230.83 | CHF230.88 |
| May 2022 | CHF267.73 | CHF267.79 |
| April 2022 | CHF259.66 | CHF259.71 |
| March 2022 | CHF261.72 | CHF261.82 |
| February 2022 | CHF242.74 | CHF242.84 |
| January 2022 | CHF281.88 | CHF281.98 |
| December 2021 | CHF256.02 | CHF256.12 |
| November 2021 | CHF247.41 | CHF247.50 |
| October 2021 | CHF231.76 | CHF231.85 |
| September 2021 | CHF246.10 | CHF246.20 |
| August 2021 | CHF262.70 | CHF262.80 |
| July 2021 | CHF265.97 | CHF266.07 |
| June 2021 | CHF233.36 | CHF233.46 |
| May 2021 | CHF216.56 | CHF216.65 |
| April 2021 | CHF219.30 | CHF219.38 |
| March 2021 | CHF229.11 | CHF229.20 |
| February 2021 | CHF235.11 | CHF235.20 |
| January 2021 | CHF228.31 | CHF228.40 |
| December 2020 | CHF175.93 | CHF176 |
| November 2020 | CHF183.03 | CHF183.10 |
| October 2020 | CHF162.24 | CHF162.30 |
| September 2020 | CHF158.74 | CHF158.80 |
| August 2020 | CHF147.94 | CHF148 |
| July 2020 | CHF134.85 | CHF134.90 |
| June 2020 | CHF156.64 | CHF156.70 |
| May 2020 | CHF148.74 | CHF148.80 |
| April 2020 | CHF142.54 | CHF142.60 |
| March 2020 | CHF150.44 | CHF150.50 |
| February 2020 | CHF181.73 | CHF181.80 |
| January 2020 | CHF195.22 | CHF195.30 |
| December 2019 | CHF237.31 | CHF237.40 |
| November 2019 | CHF216.87 | CHF216.95 |
| October 2019 | CHF210.42 | CHF210.50 |
| September 2019 | CHF201.92 | CHF202 |
| August 2019 | CHF191.03 | CHF191.10 |
| July 2019 | CHF186.43 | CHF186.50 |
| June 2019 | CHF214.12 | CHF214.20 |
| May 2019 | CHF203.02 | CHF203.10 |
| April 2019 | CHF235.51 | CHF235.60 |
| March 2019 | CHF192.19 | CHF192.31 |
| February 2019 | CHF252.64 | CHF252.80 |
| January 2019 | CHF265.43 | CHF265.60 |
| December 2018 | CHF229.45 | CHF229.60 |
| November 2018 | CHF258.03 | CHF258.20 |
| October 2018 | CHF275.02 | CHF275.20 |
| September 2018 | CHF319.79 | CHF320 |
| August 2018 | CHF326.49 | CHF326.70 |
| July 2018 | CHF275.02 | CHF275.20 |
| June 2018 | CHF262.03 | CHF262.20 |
| May 2018 | CHF275.82 | CHF276 |
| April 2018 | CHF273.82 | CHF274 |
| March 2018 | CHF275.67 | CHF275.90 |
| February 2018 | CHF302.85 | CHF303.10 |
| January 2018 | CHF324.73 | CHF325 |
| December 2017 | CHF317.46 | CHF317.72 |
| November 2017 | CHF308.24 | CHF308.50 |
| October 2017 | CHF284.79 | CHF285.02 |
| September 2017 | CHF277.89 | CHF278.12 |
| August 2017 | CHF266.28 | CHF266.50 |
| February 2017 | CHF262.98 | CHF263.25 |
| January 2017 | CHF249.74 | CHF250 |
| October 2014 | CHF128.26 | CHF128.43 |
0QKL.L
Price: CHF168
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 3.27%
Payout Ratio: 69.89%
Payout Ratio Range:
Dividend Per Share: 5.50 CHF
Earnings Per Share: 7.87 CHF
P/E Ratio: 20.56
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 828.0 million
Years Paying Dividends: 1