CHOCOLADEFABRIKEN LINDT & SPRUE - Price History
Monthly price history for 0QKN.L (CHOCOLADEFABRIKEN LINDT & SPRUE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF107,600 | CHF107,600 |
| April 2024 | CHF106,400 | CHF106,400 |
| March 2024 | CHF107,319.12 | CHF108,789.10 |
| February 2024 | CHF104,775.47 | CHF106,210.60 |
| January 2024 | CHF107,921.77 | CHF109,400 |
| December 2023 | CHF101,015.57 | CHF102,399.20 |
| November 2023 | CHF104,559.82 | CHF105,992 |
| October 2023 | CHF97,662.30 | CHF99,000 |
| September 2023 | CHF99,043.38 | CHF100,400 |
| August 2023 | CHF102,792.03 | CHF104,200 |
| July 2023 | CHF104,370.41 | CHF105,800 |
| June 2023 | CHF109,489.20 | CHF110,988.90 |
| May 2023 | CHF108,710.96 | CHF110,200 |
| April 2023 | CHF108,316.36 | CHF109,800 |
| March 2023 | CHF104,757.12 | CHF107,443.60 |
| February 2023 | CHF101,384.90 | CHF103,984.90 |
| January 2023 | CHF100,327.13 | CHF102,900 |
| December 2022 | CHF92,948.91 | CHF95,332.57 |
| November 2022 | CHF95,280.76 | CHF97,724.22 |
| October 2022 | CHF94,866.39 | CHF97,299.22 |
| September 2022 | CHF94,769.65 | CHF97,200 |
| August 2022 | CHF105,006.24 | CHF107,699.10 |
| July 2022 | CHF106,103.98 | CHF108,825 |
| June 2022 | CHF96,719.64 | CHF99,200 |
| May 2022 | CHF96,914.64 | CHF99,400 |
| April 2022 | CHF112,210.37 | CHF116,324.10 |
| March 2022 | CHF109,774.66 | CHF113,799.10 |
| February 2022 | CHF99,839.78 | CHF103,500 |
| January 2022 | CHF104,309.23 | CHF108,133.30 |
| December 2021 | CHF119,068.16 | CHF123,433.30 |
| November 2021 | CHF109,052.05 | CHF113,050 |
| October 2021 | CHF106,254.61 | CHF110,150 |
| September 2021 | CHF106,013.45 | CHF109,900 |
| August 2021 | CHF108,019.89 | CHF111,980 |
| July 2021 | CHF101,045.58 | CHF104,750 |
| June 2021 | CHF93,280.26 | CHF96,700 |
| May 2021 | CHF86,817.20 | CHF90,000 |
| April 2021 | CHF87,364.53 | CHF91,300 |
| March 2021 | CHF83,728.33 | CHF87,500 |
| February 2021 | CHF77,349.03 | CHF80,833.33 |
| January 2021 | CHF83,345.57 | CHF87,100 |
| December 2020 | CHF83,536.95 | CHF87,300 |
| November 2020 | CHF79,996.44 | CHF83,600 |
| October 2020 | CHF75,881.79 | CHF79,300 |
| September 2020 | CHF78,274.03 | CHF81,800 |
| August 2020 | CHF77,221.44 | CHF80,700 |
| July 2020 | CHF74,733.52 | CHF78,100 |
| June 2020 | CHF77,891.27 | CHF81,400 |
| May 2020 | CHF77,604.20 | CHF81,100 |
| April 2020 | CHF77,317.13 | CHF80,800 |
| March 2020 | CHF78,335.23 | CHF82,600 |
| February 2020 | CHF79,378.44 | CHF83,700 |
| January 2020 | CHF85,258.32 | CHF89,900 |
| December 2019 | CHF80,137.13 | CHF84,500 |
| November 2019 | CHF80,895.83 | CHF85,300 |
| October 2019 | CHF76,628.17 | CHF80,800 |
| September 2019 | CHF78,430.07 | CHF82,700 |
| August 2019 | CHF76,343.66 | CHF80,500 |
| July 2019 | CHF75,964.31 | CHF80,100 |
| June 2019 | CHF72,834.70 | CHF76,800 |
| May 2019 | CHF71,127.63 | CHF75,000 |
| April 2019 | CHF77,289.06 | CHF78,200 |
| March 2019 | CHF72,506.33 | CHF76,814.29 |
| February 2019 | CHF69,727.16 | CHF73,870 |
| January 2019 | CHF69,003.12 | CHF73,102.94 |
| December 2018 | CHF69,321.28 | CHF73,440 |
| November 2018 | CHF75,796.55 | CHF80,300 |
| October 2018 | CHF73,601.94 | CHF77,975 |
| September 2018 | CHF75,862.62 | CHF80,370 |
| August 2018 | CHF80,610.52 | CHF85,400 |
| July 2018 | CHF75,395.38 | CHF79,875 |
| June 2018 | CHF71,718.82 | CHF75,980 |
| May 2018 | CHF70,557.81 | CHF74,750 |
| April 2018 | CHF69,841.72 | CHF74,500 |
| March 2018 | CHF65,904.33 | CHF70,300 |
| February 2018 | CHF64,498.12 | CHF68,800 |
| January 2018 | CHF66,091.83 | CHF70,500 |
| November 2017 | CHF63,025.17 | CHF67,228.80 |
| October 2017 | CHF64,929.36 | CHF69,260 |
| September 2017 | CHF62,951.29 | CHF67,150 |
| August 2017 | CHF62,538.81 | CHF66,710 |
| May 2017 | CHF66,560.56 | CHF71,000 |
| February 2017 | CHF59,779.22 | CHF64,300 |
| January 2017 | CHF61,062.19 | CHF65,680 |
| December 2016 | CHF56,473.33 | CHF60,744.11 |
| October 2016 | CHF59,131.06 | CHF63,602.83 |
| September 2016 | CHF62,318.62 | CHF67,031.45 |
| August 2016 | CHF63,307.40 | CHF68,095 |
| July 2016 | CHF64,822.80 | CHF69,725 |
| June 2016 | CHF64,427.68 | CHF69,300 |
| May 2016 | CHF68,457.63 | CHF73,634.72 |
| April 2016 | CHF67,216.85 | CHF72,695 |
| August 2015 | CHF60,670.09 | CHF65,614.68 |
| July 2015 | CHF57,882.59 | CHF62,600 |
| March 2015 | CHF57,030.18 | CHF62,000 |
| July 2014 | CHF50,849.80 | CHF55,281.04 |
| June 2014 | CHF50,388.92 | CHF54,780 |
0QKN.L
Price: CHF107,600
Dividend Yield: 0.01%
Forward Dividend Yield: 1.30%
Payout Ratio: 69.33%
Dividend Per Share: 1400.00 CHF
Earnings Per Share: 2019.40 CHF
P/E Ratio: 52.89
Exchange: LSE
Sector: Consumer Staples
Industry: Food Confectioners
Market Capitalization: 24.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10