EMS-CHEMIE HOLDING AG ( 0QM9.IL) - Price History
Monthly price history for 0QM9.IL (EMS-CHEMIE HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF795.75 | CHF795.75 |
| July 2026 | CHF814.25 | CHF814.25 |
| June 2026 | CHF693.75 | CHF693.75 |
| May 2026 | CHF714.25 | CHF714.25 |
| April 2026 | CHF657.75 | CHF657.75 |
| March 2026 | CHF619.25 | CHF619.25 |
| February 2026 | CHF628.50 | CHF628.50 |
| January 2026 | CHF595.25 | CHF595.25 |
| December 2025 | CHF552.25 | CHF552.25 |
| November 2025 | CHF547.50 | CHF547.50 |
| October 2025 | CHF553.75 | CHF553.75 |
| September 2025 | CHF560 | CHF560 |
| August 2025 | CHF620 | CHF620 |
| July 2025 | CHF629.57 | CHF647 |
| June 2025 | CHF581.16 | CHF597.25 |
| May 2025 | CHF613.28 | CHF630.25 |
| April 2025 | CHF586.76 | CHF603 |
| March 2025 | CHF581.16 | CHF597.25 |
| February 2025 | CHF609.63 | CHF626.50 |
| January 2025 | CHF629.57 | CHF647 |
| December 2024 | CHF592.11 | CHF608.50 |
| November 2024 | CHF609.63 | CHF626.50 |
| October 2024 | CHF642.22 | CHF660 |
| September 2024 | CHF687.96 | CHF707 |
| August 2024 | CHF696.47 | CHF715.75 |
| July 2024 | CHF705.77 | CHF742 |
| June 2024 | CHF704.82 | CHF741 |
| May 2024 | CHF703.87 | CHF740 |
| April 2024 | CHF704.35 | CHF740.50 |
| March 2024 | CHF654.41 | CHF688 |
| February 2024 | CHF586.64 | CHF616.75 |
| January 2024 | CHF625.16 | CHF657.25 |
| December 2023 | CHF643.23 | CHF676.25 |
| November 2023 | CHF582.36 | CHF612.25 |
| October 2023 | CHF590.21 | CHF620.50 |
| September 2023 | CHF589.73 | CHF620 |
| August 2023 | CHF632.06 | CHF664.50 |
| July 2023 | CHF676.07 | CHF731.75 |
| June 2023 | CHF625.26 | CHF676.75 |
| May 2023 | CHF650.44 | CHF704 |
| April 2023 | CHF674.69 | CHF730.25 |
| March 2023 | CHF698.94 | CHF756.50 |
| February 2023 | CHF661.06 | CHF715.50 |
| January 2023 | CHF628.26 | CHF680 |
| December 2022 | CHF585.30 | CHF633.50 |
| November 2022 | CHF600.54 | CHF650 |
| October 2022 | CHF584.38 | CHF632.50 |
| September 2022 | CHF582.53 | CHF630.50 |
| August 2022 | CHF641.20 | CHF694 |
| July 2022 | CHF675.07 | CHF751.50 |
| June 2022 | CHF635.55 | CHF707.50 |
| May 2022 | CHF737.06 | CHF820.50 |
| April 2022 | CHF786.46 | CHF875.50 |
| March 2022 | CHF815.21 | CHF907.50 |
| February 2022 | CHF810.72 | CHF902.50 |
| January 2022 | CHF837.67 | CHF932.50 |
| December 2021 | CHF929.74 | CHF1,035 |
| November 2021 | CHF799.49 | CHF890 |
| October 2021 | CHF815.21 | CHF907.50 |
| September 2021 | CHF790.50 | CHF880 |
| August 2021 | CHF896.05 | CHF997.50 |
| July 2021 | CHF881.19 | CHF997.50 |
| June 2021 | CHF806.10 | CHF912.50 |
| May 2021 | CHF746.47 | CHF845 |
| April 2021 | CHF759.73 | CHF860 |
| March 2021 | CHF747.36 | CHF846 |
| February 2021 | CHF712.02 | CHF806 |
| January 2021 | CHF747.93 | CHF846.65 |
| December 2020 | CHF763.26 | CHF864 |
| November 2020 | CHF722.18 | CHF817.50 |
| October 2020 | CHF712.02 | CHF806 |
| September 2020 | CHF730.13 | CHF826.50 |
| August 2020 | CHF712.02 | CHF806 |
| July 2020 | CHF677.48 | CHF786.50 |
| June 2020 | CHF632.26 | CHF734 |
| May 2020 | CHF616.38 | CHF715.57 |
| April 2020 | CHF540.67 | CHF627.68 |
| March 2020 | CHF522.87 | CHF607.01 |
| February 2020 | CHF484.58 | CHF562.55 |
| January 2020 | CHF544.40 | CHF632 |
| December 2019 | CHF548.27 | CHF636.50 |
| November 2019 | CHF534.49 | CHF620.50 |
| October 2019 | CHF531.47 | CHF617 |
| September 2019 | CHF535.35 | CHF621.50 |
| August 2019 | CHF507.13 | CHF588.73 |
| July 2019 | CHF519.37 | CHF623 |
| June 2019 | CHF526.50 | CHF631.56 |
| May 2019 | CHF500.19 | CHF600 |
| April 2019 | CHF514.37 | CHF617 |
| March 2019 | CHF452.26 | CHF542.50 |
| February 2019 | CHF476.85 | CHF572 |
| January 2019 | CHF415.79 | CHF498.75 |
| December 2018 | CHF387.23 | CHF464.50 |
| November 2018 | CHF450.59 | CHF540.50 |
| October 2018 | CHF461.43 | CHF553.50 |
| September 2018 | CHF482.69 | CHF579 |
| August 2018 | CHF507.70 | CHF609 |
| July 2018 | CHF513.09 | CHF634.50 |
| June 2018 | CHF512.29 | CHF633.50 |
| May 2018 | CHF498.94 | CHF617 |
| April 2018 | CHF497.33 | CHF615 |
| March 2018 | CHF485.20 | CHF600 |
| February 2018 | CHF494.09 | CHF611 |
| January 2018 | CHF551.51 | CHF682 |
| December 2017 | CHF532.91 | CHF659 |
| November 2017 | CHF521.80 | CHF645.27 |
| October 2017 | CHF528.81 | CHF653.93 |
| September 2017 | CHF522.80 | CHF646.51 |
| August 2017 | CHF530.04 | CHF655.46 |
| July 2017 | CHF549.61 | CHF696.65 |
| June 2017 | CHF541.97 | CHF686.97 |
| May 2017 | CHF525.42 | CHF666 |
| April 2017 | CHF492.34 | CHF624.06 |
| March 2017 | CHF458.37 | CHF581 |
| February 2017 | CHF458.37 | CHF581 |
| January 2017 | CHF397.82 | CHF504.25 |
| December 2016 | CHF405.82 | CHF514.40 |
| November 2016 | CHF398.92 | CHF505.65 |
| October 2016 | CHF398.92 | CHF505.65 |
| September 2016 | CHF413.79 | CHF524.50 |
| August 2016 | CHF413.79 | CHF524.50 |
| July 2016 | CHF393.28 | CHF513.50 |
| June 2016 | CHF357.59 | CHF466.90 |
| May 2016 | CHF380.64 | CHF497 |
| April 2016 | CHF380.64 | CHF497 |
| March 2016 | CHF371 | CHF484.41 |
| February 2016 | CHF356.50 | CHF465.47 |
| January 2016 | CHF321.86 | CHF420.25 |
| December 2015 | CHF321.86 | CHF420.25 |
| November 2015 | CHF317.43 | CHF414.47 |
| October 2015 | CHF292.73 | CHF382.21 |
| September 2015 | CHF299.81 | CHF391.46 |
| August 2015 | CHF310.18 | CHF405 |
| July 2015 | CHF294.06 | CHF395.95 |
| June 2015 | CHF294.06 | CHF395.95 |
| May 2015 | CHF296.88 | CHF399.75 |
| April 2015 | CHF303.66 | CHF408.88 |
| March 2015 | CHF303.66 | CHF408.88 |
| February 2015 | CHF293.26 | CHF394.87 |
| January 2015 | CHF293.26 | CHF394.87 |
| December 2014 | CHF293.26 | CHF394.87 |
| November 2014 | CHF265.69 | CHF357.75 |
| October 2014 | CHF268.92 | CHF362.10 |
| September 2014 | CHF268.92 | CHF362.10 |
| August 2014 | CHF268.92 | CHF362.10 |
| July 2014 | CHF260.75 | CHF362.10 |
| June 2014 | CHF255.04 | CHF354.16 |
0QM9.IL
Price: CHF795.75
52 week price:
Dividend Yield: 1.91%
Earnings Per Share: 21.06 CHF
P/E Ratio: 38.89
Exchange: IOB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 19.8 billion
Years Paying Dividends: 1