ORELL FUESSLI HOLDING AG ORELL - Price History
Stock symbol 0QME.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QME.L (ORELL FUESSLI HOLDING AG ORELL )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF80.40 | CHF80.40 |
| April 2024 | CHF80.40 | CHF80.40 |
| March 2024 | CHF77 | CHF77 |
| February 2024 | CHF73.19 | CHF73.19 |
| January 2024 | CHF73.80 | CHF73.80 |
| December 2023 | CHF74.80 | CHF74.80 |
| November 2023 | CHF73.99 | CHF73.99 |
| October 2023 | CHF70.59 | CHF70.59 |
| September 2023 | CHF72.20 | CHF72.20 |
| August 2023 | CHF73.20 | CHF73.20 |
| July 2023 | CHF72.99 | CHF72.99 |
| June 2023 | CHF76.99 | CHF76.99 |
| May 2023 | CHF76.19 | CHF76.19 |
| April 2023 | CHF77.99 | CHF77.99 |
| March 2023 | CHF76.99 | CHF76.99 |
| February 2023 | CHF79.99 | CHF79.99 |
| January 2023 | CHF82.40 | CHF82.40 |
| December 2022 | CHF80.40 | CHF80.40 |
| November 2022 | CHF81.80 | CHF81.80 |
| October 2022 | CHF81.20 | CHF81.20 |
| September 2022 | CHF84 | CHF84 |
| August 2022 | CHF84.40 | CHF84.40 |
| July 2022 | CHF84.99 | CHF84.99 |
| June 2022 | CHF86.99 | CHF86.99 |
| May 2022 | CHF86 | CHF86 |
| April 2022 | CHF88.60 | CHF88.60 |
| March 2022 | CHF88 | CHF88 |
| February 2022 | CHF90.60 | CHF90.60 |
| January 2022 | CHF94.40 | CHF94.40 |
| December 2021 | CHF88.86 | CHF88.86 |
| November 2021 | CHF89.60 | CHF89.60 |
| October 2021 | CHF93.40 | CHF93.40 |
| September 2021 | CHF90.99 | CHF90.99 |
| August 2021 | CHF92.99 | CHF92.99 |
| July 2021 | CHF99.41 | CHF99.41 |
| June 2021 | CHF97.80 | CHF97.80 |
| May 2021 | CHF101.99 | CHF101.99 |
| April 2021 | CHF111.51 | CHF111.51 |
| March 2021 | CHF111.50 | CHF111.50 |
| June 2020 | CHF90 | CHF90 |
| May 2020 | CHF92.40 | CHF92.40 |
| April 2020 | CHF91.80 | CHF91.80 |
| March 2020 | CHF91 | CHF91 |
| February 2020 | CHF113 | CHF113 |
| January 2020 | CHF113.30 | CHF113.30 |
| December 2019 | CHF99 | CHF99 |
| July 2019 | CHF90.50 | CHF90.50 |
| April 2019 | CHF95.75 | CHF95.75 |
| October 2018 | CHF95 | CHF95 |
| May 2018 | CHF114 | CHF114 |
| April 2018 | CHF118 | CHF118 |
| March 2018 | CHF111 | CHF111 |
| February 2018 | CHF109 | CHF109 |
| December 2017 | CHF113.90 | CHF113.90 |
| November 2017 | CHF116.50 | CHF116.50 |
| September 2017 | CHF116.38 | CHF116.38 |
0QME.L
Price: CHF80.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 3.40 CHF
Earnings Per Share: 4.79 CHF
P/E Ratio: 16.62
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 156.0 million
Years Paying Dividends: 1