Swiss Life Holding AG ( 0QMG.IL) - Price History
Monthly price history for 0QMG.IL (Swiss Life Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF934.30 | CHF934.30 |
| July 2026 | CHF9.54 | CHF9.54 |
| June 2026 | CHF8.87 | CHF8.87 |
| May 2026 | CHF8.51 | CHF8.51 |
| April 2026 | CHF9.16 | CHF9.16 |
| March 2026 | CHF8.59 | CHF8.59 |
| February 2026 | CHF8.78 | CHF8.78 |
| January 2026 | CHF8.47 | CHF8.47 |
| December 2025 | CHF9.13 | CHF9.13 |
| November 2025 | CHF8.79 | CHF8.79 |
| October 2025 | CHF8.78 | CHF8.78 |
| September 2025 | CHF8.57 | CHF8.57 |
| August 2025 | CHF8.71 | CHF8.71 |
| July 2025 | CHF8.48 | CHF8.48 |
| June 2025 | CHF8.05 | CHF8.05 |
| May 2025 | CHF8.22 | CHF8.22 |
| April 2025 | CHF8.17 | CHF8.17 |
| March 2025 | CHF8.02 | CHF8.02 |
| February 2025 | CHF7.83 | CHF7.83 |
| January 2025 | CHF7.51 | CHF7.51 |
| December 2024 | CHF6.98 | CHF6.98 |
| November 2024 | CHF7.17 | CHF7.17 |
| October 2024 | CHF7.06 | CHF7.06 |
| September 2024 | CHF7.09 | CHF7.09 |
| August 2024 | CHF6.83 | CHF6.83 |
| July 2024 | CHF6.79 | CHF6.79 |
| June 2024 | CHF6.61 | CHF6.61 |
| May 2024 | CHF6.25 | CHF6.25 |
| April 2024 | CHF6.26 | CHF6.26 |
| March 2024 | CHF6.27 | CHF6.27 |
| February 2024 | CHF6.38 | CHF6.38 |
| January 2024 | CHF6.24 | CHF6.24 |
| December 2023 | CHF5.81 | CHF5.81 |
| November 2023 | CHF5.62 | CHF5.62 |
| October 2023 | CHF5.75 | CHF5.75 |
| September 2023 | CHF5.71 | CHF5.71 |
| August 2023 | CHF5.58 | CHF5.58 |
| July 2023 | CHF5.53 | CHF5.53 |
| June 2023 | CHF5.18 | CHF5.18 |
| May 2023 | CHF5.32 | CHF5.32 |
| April 2023 | CHF5.86 | CHF5.86 |
| March 2023 | CHF5.63 | CHF5.63 |
| February 2023 | CHF5.63 | CHF5.63 |
| January 2023 | CHF5.40 | CHF5.40 |
| December 2022 | CHF4.81 | CHF4.81 |
| November 2022 | CHF5.06 | CHF5.06 |
| October 2022 | CHF4.87 | CHF4.87 |
| September 2022 | CHF4.35 | CHF4.35 |
| August 2022 | CHF5.14 | CHF5.14 |
| July 2022 | CHF4.97 | CHF4.97 |
| June 2022 | CHF4.61 | CHF4.61 |
| May 2022 | CHF5.46 | CHF5.46 |
| April 2022 | CHF5.77 | CHF5.77 |
| March 2022 | CHF6 | CHF6 |
| February 2022 | CHF5.58 | CHF5.58 |
| January 2022 | CHF5.92 | CHF5.92 |
| December 2021 | CHF5.62 | CHF5.62 |
| November 2021 | CHF5.28 | CHF5.28 |
| October 2021 | CHF4.99 | CHF4.99 |
| September 2021 | CHF4.73 | CHF4.73 |
| August 2021 | CHF4.73 | CHF4.73 |
| July 2021 | CHF4.67 | CHF4.67 |
| June 2021 | CHF4.49 | CHF4.49 |
| May 2021 | CHF4.69 | CHF4.69 |
| April 2021 | CHF4.45 | CHF4.45 |
| March 2021 | CHF4.65 | CHF4.65 |
| February 2021 | CHF4.51 | CHF4.51 |
| January 2021 | CHF4.09 | CHF4.09 |
| December 2020 | CHF4.12 | CHF4.12 |
| November 2020 | CHF4.06 | CHF4.06 |
| October 2020 | CHF3.08 | CHF3.08 |
| September 2020 | CHF3.51 | CHF3.51 |
| August 2020 | CHF3.74 | CHF3.74 |
| July 2020 | CHF3.33 | CHF3.33 |
| June 2020 | CHF3.47 | CHF3.47 |
| May 2020 | CHF3.37 | CHF3.37 |
| April 2020 | CHF3.48 | CHF3.48 |
| March 2020 | CHF3.29 | CHF3.29 |
| February 2020 | CHF4.39 | CHF4.39 |
| January 2020 | CHF4.90 | CHF4.90 |
| December 2019 | CHF4.86 | CHF4.86 |
| November 2019 | CHF4.96 | CHF4.96 |
| October 2019 | CHF4.93 | CHF4.93 |
| September 2019 | CHF4.77 | CHF4.77 |
| August 2019 | CHF4.69 | CHF4.69 |
| July 2019 | CHF4.82 | CHF4.82 |
| June 2019 | CHF4.84 | CHF4.84 |
| May 2019 | CHF4.56 | CHF4.56 |
| April 2019 | CHF4.79 | CHF4.79 |
| March 2019 | CHF4.35 | CHF4.35 |
| February 2019 | CHF4.30 | CHF4.30 |
| January 2019 | CHF4.13 | CHF4.13 |
| December 2018 | CHF3.77 | CHF3.77 |
| November 2018 | CHF3.91 | CHF3.91 |
| October 2018 | CHF3.75 | CHF3.75 |
| September 2018 | CHF3.72 | CHF3.72 |
| August 2018 | CHF3.54 | CHF3.54 |
| July 2018 | CHF3.54 | CHF3.54 |
| June 2018 | CHF3.45 | CHF3.45 |
| May 2018 | CHF3.40 | CHF3.40 |
| April 2018 | CHF3.47 | CHF3.47 |
| March 2018 | CHF3.41 | CHF3.41 |
| February 2018 | CHF3.45 | CHF3.45 |
| January 2018 | CHF3.51 | CHF3.51 |
| December 2017 | CHF3.45 | CHF3.45 |
| November 2017 | CHF3.30 | CHF3.30 |
| October 2017 | CHF3.47 | CHF3.47 |
| September 2017 | CHF3.41 | CHF3.41 |
| August 2017 | CHF3.43 | CHF3.43 |
| July 2017 | CHF3.24 | CHF3.24 |
| June 2017 | CHF3.24 | CHF3.24 |
| May 2017 | CHF3.32 | CHF3.32 |
| April 2017 | CHF3.34 | CHF3.34 |
| March 2017 | CHF3.22 | CHF3.22 |
| February 2017 | CHF3.11 | CHF3.11 |
| January 2017 | CHF3.01 | CHF3.01 |
| December 2016 | CHF2.88 | CHF2.88 |
| November 2016 | CHF2.60 | CHF2.60 |
| October 2016 | CHF2.55 | CHF2.55 |
| September 2016 | CHF2.53 | CHF2.53 |
| August 2016 | CHF2.41 | CHF2.41 |
| July 2016 | CHF2.21 | CHF2.21 |
| June 2016 | CHF2.22 | CHF2.22 |
| May 2016 | CHF2.56 | CHF2.56 |
| April 2016 | CHF2.51 | CHF2.51 |
| March 2016 | CHF2.56 | CHF2.56 |
| February 2016 | CHF2.31 | CHF2.31 |
| January 2016 | CHF2.41 | CHF2.41 |
| December 2015 | CHF2.41 | CHF2.41 |
| November 2015 | CHF2.41 | CHF2.41 |
| October 2015 | CHF2.35 | CHF2.35 |
| September 2015 | CHF2.18 | CHF2.18 |
| August 2015 | CHF2.14 | CHF2.14 |
| July 2015 | CHF2.14 | CHF2.14 |
| June 2015 | CHF2.14 | CHF2.14 |
| May 2015 | CHF2.29 | CHF2.29 |
| April 2015 | CHF2.48 | CHF2.48 |
| March 2015 | CHF2.37 | CHF2.37 |
| February 2015 | CHF2.06 | CHF2.06 |
| January 2015 | CHF2.06 | CHF2.06 |
| December 2014 | CHF2.27 | CHF2.27 |
| November 2014 | CHF2.17 | CHF2.17 |
| October 2014 | CHF2.24 | CHF2.24 |
| September 2014 | CHF2.27 | CHF2.27 |
| August 2014 | CHF2.15 | CHF2.15 |
| July 2014 | CHF2.15 | CHF2.15 |
| June 2014 | CHF2.15 | CHF2.15 |
| May 2014 | CHF2.11 | CHF2.11 |
| April 2014 | CHF2.16 | CHF2.16 |
| March 2014 | CHF2.16 | CHF2.16 |
| May 2009 | CHF93 | CHF93 |
| April 2009 | CHF86.75 | CHF86.75 |
| March 2009 | CHF74.67 | CHF74.67 |
| February 2009 | CHF59.49 | CHF59.49 |
| January 2009 | CHF63.20 | CHF63.20 |
| December 2008 | CHF73.85 | CHF73.85 |
| November 2008 | CHF71.24 | CHF71.24 |
| October 2008 | CHF102.60 | CHF102.60 |
| September 2008 | CHF160.90 | CHF160.90 |
| August 2008 | CHF200.52 | CHF200.52 |
| July 2008 | CHF270.61 | CHF270.61 |
| June 2008 | CHF252.64 | CHF268.84 |
| May 2008 | CHF275.58 | CHF293.25 |
| April 2008 | CHF287.21 | CHF305.62 |
| March 2008 | CHF253.02 | CHF269.25 |
| February 2008 | CHF250.78 | CHF266.86 |
| January 2008 | CHF239.63 | CHF255 |
| December 2007 | CHF265.24 | CHF282.25 |
| November 2007 | CHF285.72 | CHF304.04 |
| July 2007 | CHF298.30 | CHF317.43 |
| June 2007 | CHF301.86 | CHF321.22 |
| May 2007 | CHF309.70 | CHF329.56 |
| April 2007 | CHF292.74 | CHF311.51 |
| March 2007 | CHF281.11 | CHF299.14 |
| February 2007 | CHF308.22 | CHF327.99 |
| January 2007 | CHF290.73 | CHF309.38 |
| July 2006 | CHF271.69 | CHF289.12 |
| June 2006 | CHF232.18 | CHF247.07 |
| May 2006 | CHF282.96 | CHF301.11 |
| April 2006 | CHF268.31 | CHF285.52 |
| March 2006 | CHF252.26 | CHF268.44 |
0QMG.IL
Price: CHF934.30
52 week price:
Earnings Per Share: 45.92 CHF
P/E Ratio: 20.75
Exchange: IOB
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 27.6 billion