Straumann Holding AG ( 0QMV.IL) - Price History
Monthly price history for 0QMV.IL (Straumann Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF102.31 | CHF102.31 |
| July 2026 | CHF101.85 | CHF101.85 |
| June 2026 | CHF106.40 | CHF106.40 |
| May 2026 | CHF94.71 | CHF94.71 |
| April 2026 | CHF84.38 | CHF84.38 |
| March 2026 | CHF81.03 | CHF81.93 |
| February 2026 | CHF91.29 | CHF92.31 |
| January 2026 | CHF92.05 | CHF93.08 |
| December 2025 | CHF92.41 | CHF93.45 |
| November 2025 | CHF90.41 | CHF91.42 |
| October 2025 | CHF99.42 | CHF100.53 |
| September 2025 | CHF83.59 | CHF84.52 |
| August 2025 | CHF93.93 | CHF94.98 |
| July 2025 | CHF98.05 | CHF99.14 |
| June 2025 | CHF102.51 | CHF103.65 |
| May 2025 | CHF106.26 | CHF107.45 |
| April 2025 | CHF99.54 | CHF100.65 |
| March 2025 | CHF103.11 | CHF105.32 |
| February 2025 | CHF119.50 | CHF122.05 |
| January 2025 | CHF129.09 | CHF131.85 |
| December 2024 | CHF111.86 | CHF114.25 |
| November 2024 | CHF111.86 | CHF114.25 |
| October 2024 | CHF112.11 | CHF114.50 |
| September 2024 | CHF135.63 | CHF138.53 |
| August 2024 | CHF122.87 | CHF125.50 |
| July 2024 | CHF111.08 | CHF113.45 |
| June 2024 | CHF109.07 | CHF111.40 |
| May 2024 | CHF114.84 | CHF117.30 |
| April 2024 | CHF124.32 | CHF126.97 |
| March 2024 | CHF140.16 | CHF144.02 |
| February 2024 | CHF135.84 | CHF139.59 |
| January 2024 | CHF129.28 | CHF132.85 |
| December 2023 | CHF131.96 | CHF135.60 |
| November 2023 | CHF117.02 | CHF120.25 |
| October 2023 | CHF104.08 | CHF106.95 |
| September 2023 | CHF114.05 | CHF117.20 |
| August 2023 | CHF130.40 | CHF134 |
| July 2023 | CHF140.07 | CHF143.93 |
| June 2023 | CHF140.29 | CHF144.16 |
| May 2023 | CHF129.53 | CHF133.10 |
| April 2023 | CHF128.10 | CHF131.63 |
| March 2023 | CHF131.58 | CHF136.02 |
| February 2023 | CHF120.78 | CHF124.85 |
| January 2023 | CHF114.64 | CHF118.51 |
| December 2022 | CHF102.88 | CHF106.35 |
| November 2022 | CHF104.06 | CHF107.57 |
| October 2022 | CHF92.15 | CHF95.26 |
| September 2022 | CHF87.32 | CHF90.26 |
| August 2022 | CHF104.44 | CHF107.96 |
| July 2022 | CHF123.11 | CHF127.26 |
| June 2022 | CHF109.98 | CHF113.69 |
| May 2022 | CHF117.97 | CHF121.95 |
| April 2022 | CHF112.73 | CHF116.53 |
| March 2022 | CHF143.90 | CHF149.50 |
| February 2022 | CHF140.05 | CHF145.50 |
| January 2022 | CHF145.83 | CHF151.50 |
| December 2021 | CHF187.22 | CHF194.50 |
| November 2021 | CHF188.18 | CHF195.50 |
| October 2021 | CHF182.40 | CHF189.50 |
| September 2021 | CHF161.71 | CHF168 |
| August 2021 | CHF169.41 | CHF176 |
| July 2021 | CHF160.75 | CHF167 |
| June 2021 | CHF141.01 | CHF146.50 |
| May 2021 | CHF135.24 | CHF140.50 |
| April 2021 | CHF126.09 | CHF131 |
| March 2021 | CHF112.48 | CHF117.40 |
| February 2021 | CHF105.63 | CHF110.25 |
| January 2021 | CHF95.53 | CHF99.71 |
| December 2020 | CHF99.23 | CHF103.57 |
| November 2020 | CHF100.04 | CHF104.41 |
| October 2020 | CHF91.59 | CHF95.60 |
| September 2020 | CHF88.37 | CHF92.23 |
| August 2020 | CHF84.56 | CHF88.26 |
| July 2020 | CHF87.05 | CHF90.86 |
| June 2020 | CHF77.43 | CHF80.82 |
| May 2020 | CHF74.54 | CHF77.80 |
| April 2020 | CHF70.17 | CHF73.23 |
| March 2020 | CHF69.12 | CHF72.14 |
| February 2020 | CHF86.62 | CHF90.41 |
| January 2020 | CHF89.22 | CHF93.13 |
| December 2019 | CHF91.35 | CHF95.35 |
| November 2019 | CHF92.17 | CHF96.20 |
| October 2019 | CHF84.41 | CHF88.11 |
| September 2019 | CHF78.11 | CHF81.53 |
| August 2019 | CHF73.99 | CHF77.23 |
| July 2019 | CHF77.74 | CHF81.14 |
| June 2019 | CHF82.53 | CHF86.14 |
| May 2019 | CHF78.99 | CHF82.44 |
| April 2019 | CHF78.81 | CHF82.26 |
| March 2019 | CHF77.28 | CHF81.18 |
| February 2019 | CHF73.61 | CHF77.32 |
| January 2019 | CHF68.43 | CHF71.88 |
| December 2018 | CHF58.95 | CHF61.92 |
| November 2018 | CHF58.10 | CHF61.03 |
| October 2018 | CHF66.09 | CHF69.43 |
| September 2018 | CHF70.19 | CHF73.72 |
| August 2018 | CHF73.71 | CHF77.43 |
| July 2018 | CHF73.95 | CHF77.68 |
| June 2018 | CHF72.19 | CHF75.82 |
| May 2018 | CHF62.14 | CHF65.28 |
| April 2018 | CHF64.98 | CHF68.25 |
| March 2018 | CHF57.28 | CHF60.65 |
| February 2018 | CHF60.83 | CHF64.40 |
| January 2018 | CHF67.08 | CHF71.03 |
| December 2017 | CHF65.27 | CHF69.10 |
| November 2017 | CHF68.46 | CHF72.48 |
| October 2017 | CHF65.79 | CHF69.65 |
| September 2017 | CHF58.76 | CHF62.21 |
| August 2017 | CHF58.04 | CHF61.45 |
| July 2017 | CHF51.38 | CHF54.40 |
| June 2017 | CHF51.38 | CHF54.40 |
| May 2017 | CHF50.97 | CHF53.96 |
| April 2017 | CHF49.35 | CHF52.25 |
| March 2017 | CHF43.38 | CHF46.35 |
| February 2017 | CHF39.56 | CHF42.28 |
| January 2017 | CHF37.49 | CHF40.06 |
| December 2016 | CHF36.48 | CHF38.98 |
| November 2016 | CHF33.62 | CHF35.92 |
| October 2016 | CHF36.40 | CHF38.90 |
| September 2016 | CHF35.60 | CHF38.04 |
| August 2016 | CHF35.97 | CHF38.44 |
| July 2016 | CHF35.84 | CHF38.29 |
| June 2016 | CHF36.02 | CHF38.49 |
| May 2016 | CHF34.75 | CHF37.14 |
| April 2016 | CHF30.38 | CHF32.46 |
| March 2016 | CHF30 | CHF32.46 |
| February 2016 | CHF30.22 | CHF32.70 |
| January 2016 | CHF28.31 | CHF30.62 |
| December 2015 | CHF25.65 | CHF27.75 |
| November 2015 | CHF25.65 | CHF27.75 |
| October 2015 | CHF27.03 | CHF29.25 |
| September 2015 | CHF27.03 | CHF29.25 |
| August 2015 | CHF26.48 | CHF28.65 |
| July 2015 | CHF23.66 | CHF25.60 |
| June 2015 | CHF23.66 | CHF25.60 |
| May 2015 | CHF23.06 | CHF24.95 |
| April 2015 | CHF24.26 | CHF26.25 |
| March 2015 | CHF23.80 | CHF26.12 |
| February 2015 | CHF20.20 | CHF22.17 |
| January 2015 | CHF19.34 | CHF21.23 |
| December 2014 | CHF20.02 | CHF21.97 |
| November 2014 | CHF20.02 | CHF21.97 |
| October 2014 | CHF20.02 | CHF21.97 |
0QMV.IL
Price: CHF102.31
52 week price:
Earnings Per Share: 2.35 CHF
P/E Ratio: 44.56
Exchange: IOB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 17.5 billion