INTERROLL HOLDING AG INTERROLL - Price History
Monthly price history for 0QN2.L (INTERROLL HOLDING AG INTERROLL )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF2,940 | CHF2,940 |
| April 2024 | CHF2,970 | CHF2,970 |
| March 2024 | CHF2,990 | CHF2,990 |
| February 2024 | CHF2,780 | CHF2,780 |
| January 2024 | CHF2,535 | CHF2,535 |
| December 2023 | CHF2,669.09 | CHF2,669.09 |
| November 2023 | CHF2,509.75 | CHF2,509.75 |
| October 2023 | CHF2,385 | CHF2,385 |
| September 2023 | CHF2,511.25 | CHF2,511.25 |
| August 2023 | CHF2,624.15 | CHF2,624.15 |
| July 2023 | CHF2,816.95 | CHF2,816.95 |
| June 2023 | CHF2,735.08 | CHF2,735.08 |
| May 2023 | CHF2,950 | CHF2,950 |
| April 2023 | CHF3,222.07 | CHF3,254.67 |
| March 2023 | CHF3,243.76 | CHF3,276.58 |
| February 2023 | CHF3,008.86 | CHF3,039.30 |
| January 2023 | CHF2,818.83 | CHF2,847.35 |
| December 2022 | CHF2,344.38 | CHF2,368.10 |
| November 2022 | CHF2,167.85 | CHF2,189.78 |
| October 2022 | CHF2,084.28 | CHF2,105.37 |
| September 2022 | CHF1,871.07 | CHF1,890 |
| August 2022 | CHF2,217.54 | CHF2,239.98 |
| July 2022 | CHF2,494.31 | CHF2,519.55 |
| June 2022 | CHF2,079.11 | CHF2,100.14 |
| May 2022 | CHF2,801.65 | CHF2,830 |
| April 2022 | CHF2,961.32 | CHF2,991.28 |
| March 2022 | CHF3,110.79 | CHF3,142.27 |
| February 2022 | CHF3,392.32 | CHF3,426.64 |
| January 2022 | CHF3,876.84 | CHF3,916.06 |
| December 2021 | CHF4,130.71 | CHF4,172.50 |
| November 2021 | CHF4,143.08 | CHF4,185 |
| October 2021 | CHF4,412.50 | CHF4,457.14 |
| September 2021 | CHF3,954.98 | CHF3,995 |
| August 2021 | CHF4,133.18 | CHF4,175 |
| July 2021 | CHF4,098.53 | CHF4,140 |
| June 2021 | CHF3,626.74 | CHF3,663.44 |
| May 2021 | CHF3,528.99 | CHF3,564.70 |
| April 2021 | CHF3,109.90 | CHF3,141.36 |
| March 2021 | CHF3,326.34 | CHF3,360 |
| February 2021 | CHF2,870.95 | CHF2,900 |
| January 2021 | CHF2,905.60 | CHF2,935 |
| December 2020 | CHF2,697.70 | CHF2,725 |
| November 2020 | CHF2,588.81 | CHF2,615 |
| October 2020 | CHF2,420.51 | CHF2,445 |
| September 2020 | CHF2,326.46 | CHF2,350 |
| August 2020 | CHF2,375.96 | CHF2,400 |
| July 2020 | CHF2,128.46 | CHF2,150 |
| June 2020 | CHF1,890.87 | CHF1,910 |
| May 2020 | CHF2,049.27 | CHF2,070 |
| April 2020 | CHF1,827.51 | CHF1,846 |
| March 2020 | CHF1,637.43 | CHF1,654 |
| February 2020 | CHF1,682.97 | CHF1,700 |
| January 2020 | CHF1,867.11 | CHF1,886 |
| December 2019 | CHF2,184.15 | CHF2,206.25 |
| November 2019 | CHF2,129.70 | CHF2,151.25 |
| October 2019 | CHF1,994.82 | CHF2,015 |
| September 2019 | CHF1,835.43 | CHF1,854 |
| August 2019 | CHF1,821.57 | CHF1,840 |
| July 2019 | CHF1,975.91 | CHF1,995.90 |
| June 2019 | CHF2,445.26 | CHF2,470 |
| May 2019 | CHF2,098.76 | CHF2,120 |
| April 2019 | CHF2,203.95 | CHF2,226.25 |
| March 2019 | CHF1,994.82 | CHF2,015 |
| February 2019 | CHF1,779 | CHF1,797 |
| January 2019 | CHF1,777.52 | CHF1,795.50 |
| December 2018 | CHF1,435.28 | CHF1,449.80 |
| November 2018 | CHF1,745.93 | CHF1,763.60 |
| October 2018 | CHF1,841.37 | CHF1,860 |
| September 2018 | CHF1,897.80 | CHF1,917 |
| August 2018 | CHF1,976.01 | CHF1,996 |
| July 2018 | CHF1,749.30 | CHF1,767 |
| June 2018 | CHF1,680.40 | CHF1,697.40 |
| May 2018 | CHF1,791.87 | CHF1,810 |
| April 2018 | CHF1,607.73 | CHF1,624 |
| March 2018 | CHF1,477.06 | CHF1,492 |
| February 2018 | CHF1,637.43 | CHF1,654 |
| January 2018 | CHF1,558.23 | CHF1,574 |
| December 2017 | CHF1,432.18 | CHF1,446.67 |
| November 2017 | CHF1,377.07 | CHF1,391 |
| October 2017 | CHF1,395.88 | CHF1,410 |
| September 2017 | CHF1,383.41 | CHF1,397.40 |
| August 2017 | CHF1,216.49 | CHF1,228.80 |
| February 2017 | CHF1,230.55 | CHF1,243 |
| July 2016 | CHF904.84 | CHF914 |
| April 2016 | CHF868.96 | CHF877.75 |
| March 2016 | CHF847.56 | CHF856.14 |
0QN2.L
Price: CHF2,940
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 32.63%
Payout Ratio Range:
Dividend Per Share: 32.00 CHF
Earnings Per Share: 98.08 CHF
P/E Ratio: 30.38
Exchange: LSE
Sector: Industrials
Industry: Industrial - Capital Goods
Market Capitalization: 2.5 billion
Years Paying Dividends: 1