Julius Bär Gruppe AG ( 0QO6.IL) - Price History
Monthly price history for 0QO6.IL (Julius Bär Gruppe AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF75.24 | CHF75.24 |
| July 2026 | CHF70.08 | CHF70.08 |
| June 2026 | CHF69.55 | CHF69.55 |
| May 2026 | CHF62.48 | CHF62.48 |
| April 2026 | CHF63.68 | CHF63.68 |
| March 2026 | CHF55.44 | CHF57.81 |
| February 2026 | CHF63.33 | CHF66.04 |
| January 2026 | CHF61.53 | CHF64.16 |
| December 2025 | CHF59.57 | CHF62.12 |
| November 2025 | CHF55.52 | CHF57.89 |
| October 2025 | CHF52.01 | CHF54.23 |
| September 2025 | CHF52.01 | CHF54.23 |
| August 2025 | CHF56.16 | CHF58.56 |
| July 2025 | CHF53.64 | CHF55.93 |
| June 2025 | CHF51.60 | CHF53.81 |
| May 2025 | CHF51.48 | CHF53.68 |
| April 2025 | CHF50.71 | CHF52.88 |
| March 2025 | CHF55.61 | CHF61.28 |
| February 2025 | CHF54.40 | CHF59.95 |
| January 2025 | CHF58.44 | CHF64.40 |
| December 2024 | CHF53.01 | CHF58.42 |
| November 2024 | CHF53.01 | CHF58.42 |
| October 2024 | CHF48.56 | CHF53.51 |
| September 2024 | CHF46.72 | CHF51.49 |
| August 2024 | CHF45.20 | CHF49.81 |
| July 2024 | CHF44.17 | CHF48.67 |
| June 2024 | CHF46.16 | CHF50.87 |
| May 2024 | CHF48.64 | CHF53.60 |
| April 2024 | CHF45.11 | CHF49.72 |
| March 2024 | CHF45.10 | CHF52.33 |
| February 2024 | CHF40.35 | CHF46.81 |
| January 2024 | CHF40.92 | CHF47.48 |
| December 2023 | CHF40.78 | CHF47.31 |
| November 2023 | CHF37.48 | CHF43.49 |
| October 2023 | CHF46.01 | CHF53.38 |
| September 2023 | CHF50.93 | CHF59.09 |
| August 2023 | CHF53.15 | CHF61.66 |
| July 2023 | CHF54.38 | CHF63.09 |
| June 2023 | CHF48.04 | CHF55.74 |
| May 2023 | CHF47.70 | CHF55.34 |
| April 2023 | CHF54.59 | CHF63.34 |
| March 2023 | CHF50.54 | CHF61.15 |
| February 2023 | CHF51.28 | CHF62.05 |
| January 2023 | CHF48.80 | CHF59.05 |
| December 2022 | CHF44.63 | CHF54 |
| November 2022 | CHF44.96 | CHF54.40 |
| October 2022 | CHF39.36 | CHF47.63 |
| September 2022 | CHF35.27 | CHF42.67 |
| August 2022 | CHF39.44 | CHF47.72 |
| July 2022 | CHF40.16 | CHF48.59 |
| June 2022 | CHF36.07 | CHF43.64 |
| May 2022 | CHF40.94 | CHF49.53 |
| April 2022 | CHF38.43 | CHF46.50 |
| March 2022 | CHF43.35 | CHF55.25 |
| February 2022 | CHF41.98 | CHF53.50 |
| January 2022 | CHF47.86 | CHF61 |
| December 2021 | CHF48.26 | CHF61.50 |
| November 2021 | CHF44.92 | CHF57.25 |
| October 2021 | CHF51.20 | CHF65.25 |
| September 2021 | CHF49.04 | CHF62.50 |
| August 2021 | CHF49.43 | CHF63 |
| July 2021 | CHF46.49 | CHF59.25 |
| June 2021 | CHF47.86 | CHF61 |
| May 2021 | CHF47.47 | CHF60.50 |
| April 2021 | CHF45.12 | CHF57.50 |
| March 2021 | CHF46.41 | CHF60.90 |
| February 2021 | CHF42.44 | CHF55.69 |
| January 2021 | CHF41.18 | CHF54.04 |
| December 2020 | CHF38.87 | CHF51 |
| November 2020 | CHF39.97 | CHF52.44 |
| October 2020 | CHF30.58 | CHF40.83 |
| September 2020 | CHF29.21 | CHF38.99 |
| August 2020 | CHF32.14 | CHF42.90 |
| July 2020 | CHF30.01 | CHF40.06 |
| June 2020 | CHF29.70 | CHF39.65 |
| May 2020 | CHF30.71 | CHF40.99 |
| April 2020 | CHF28.01 | CHF38.13 |
| March 2020 | CHF24.26 | CHF33.03 |
| February 2020 | CHF29.48 | CHF40.13 |
| January 2020 | CHF36.18 | CHF49.25 |
| December 2019 | CHF36.68 | CHF49.93 |
| November 2019 | CHF34.59 | CHF47.08 |
| October 2019 | CHF31.97 | CHF43.52 |
| September 2019 | CHF32.54 | CHF44.29 |
| August 2019 | CHF28.75 | CHF39.13 |
| July 2019 | CHF30.79 | CHF41.92 |
| June 2019 | CHF31.82 | CHF43.31 |
| May 2019 | CHF29.14 | CHF39.67 |
| April 2019 | CHF36.48 | CHF49.66 |
| March 2019 | CHF28.46 | CHF40.08 |
| February 2019 | CHF30.73 | CHF43.28 |
| January 2019 | CHF28.22 | CHF39.75 |
| December 2018 | CHF24.81 | CHF34.95 |
| November 2018 | CHF28.95 | CHF40.77 |
| October 2018 | CHF32.69 | CHF46.05 |
| September 2018 | CHF34.53 | CHF48.63 |
| August 2018 | CHF36.55 | CHF51.47 |
| July 2018 | CHF38.80 | CHF54.65 |
| June 2018 | CHF41.39 | CHF58.30 |
| May 2018 | CHF41.32 | CHF58.20 |
| April 2018 | CHF41.82 | CHF58.90 |
| March 2018 | CHF41.91 | CHF59.03 |
| February 2018 | CHF43.61 | CHF61.42 |
| January 2018 | CHF44.85 | CHF63.17 |
| December 2017 | CHF42.31 | CHF59.60 |
| November 2017 | CHF41.20 | CHF58.03 |
| October 2017 | CHF41.89 | CHF59.01 |
| September 2017 | CHF40.56 | CHF57.13 |
| August 2017 | CHF38.20 | CHF53.81 |
| July 2017 | CHF38.87 | CHF54.75 |
| June 2017 | CHF36.40 | CHF51.27 |
| May 2017 | CHF35.71 | CHF50.30 |
| April 2017 | CHF36.82 | CHF51.86 |
| March 2017 | CHF34.97 | CHF49.25 |
| February 2017 | CHF34.26 | CHF48.25 |
| January 2017 | CHF33.74 | CHF47.52 |
| December 2016 | CHF32.54 | CHF45.83 |
| November 2016 | CHF31.89 | CHF44.92 |
| October 2016 | CHF28.26 | CHF39.80 |
| September 2016 | CHF27.47 | CHF38.69 |
| August 2016 | CHF28.70 | CHF40.42 |
| July 2016 | CHF28.59 | CHF40.27 |
| June 2016 | CHF27.27 | CHF38.41 |
| May 2016 | CHF30.71 | CHF43.25 |
| April 2016 | CHF29.46 | CHF41.50 |
| March 2016 | CHF30.92 | CHF43.55 |
| February 2016 | CHF28.69 | CHF40.41 |
| January 2016 | CHF30.88 | CHF43.50 |
| December 2015 | CHF34.04 | CHF47.95 |
| November 2015 | CHF34.82 | CHF49.05 |
| October 2015 | CHF34.11 | CHF48.05 |
| September 2015 | CHF31.24 | CHF44 |
| August 2015 | CHF33.44 | CHF47.10 |
| July 2015 | CHF37.49 | CHF52.80 |
| June 2015 | CHF36.95 | CHF52.04 |
| May 2015 | CHF36.92 | CHF52 |
| April 2015 | CHF35.32 | CHF49.75 |
| March 2015 | CHF34.89 | CHF49.15 |
| February 2015 | CHF31.24 | CHF44 |
| January 2015 | CHF26.04 | CHF36.68 |
| December 2014 | CHF32.29 | CHF45.48 |
| November 2014 | CHF31.06 | CHF43.75 |
| October 2014 | CHF29.75 | CHF41.90 |
0QO6.IL
Price: CHF75.24
52 week price:
Earnings Per Share: 4.99 CHF
P/E Ratio: 14.93
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.4 billion