PSP SWISS PROPERTY AG PSP SWISS - Price History
Monthly price history for 0QO8.L (PSP SWISS PROPERTY AG PSP SWISS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF112.20 | CHF112.20 |
| April 2024 | CHF113.90 | CHF113.90 |
| March 2024 | CHF118.16 | CHF118.20 |
| February 2024 | CHF112.46 | CHF112.50 |
| January 2024 | CHF115.26 | CHF115.30 |
| December 2023 | CHF117.56 | CHF117.60 |
| November 2023 | CHF115.56 | CHF115.60 |
| October 2023 | CHF112.05 | CHF112.09 |
| September 2023 | CHF107.36 | CHF107.40 |
| August 2023 | CHF107.07 | CHF107.10 |
| July 2023 | CHF102.92 | CHF102.95 |
| June 2023 | CHF100.48 | CHF100.51 |
| May 2023 | CHF97.77 | CHF97.80 |
| April 2023 | CHF105.08 | CHF105.11 |
| March 2023 | CHF103.33 | CHF103.40 |
| February 2023 | CHF105.53 | CHF105.60 |
| January 2023 | CHF113.83 | CHF113.91 |
| December 2022 | CHF108.42 | CHF108.50 |
| November 2022 | CHF103.93 | CHF104 |
| October 2022 | CHF106.53 | CHF106.60 |
| September 2022 | CHF98.93 | CHF99 |
| August 2022 | CHF110.71 | CHF110.79 |
| July 2022 | CHF113.74 | CHF113.82 |
| June 2022 | CHF106.13 | CHF106.20 |
| May 2022 | CHF114.56 | CHF114.64 |
| April 2022 | CHF123.10 | CHF123.18 |
| March 2022 | CHF122.18 | CHF122.30 |
| February 2022 | CHF118.66 | CHF118.78 |
| January 2022 | CHF111.72 | CHF111.83 |
| December 2021 | CHF112.50 | CHF112.61 |
| November 2021 | CHF107.73 | CHF107.84 |
| October 2021 | CHF114.30 | CHF114.42 |
| September 2021 | CHF112.47 | CHF112.58 |
| August 2021 | CHF123.94 | CHF124.06 |
| July 2021 | CHF122.98 | CHF123.10 |
| June 2021 | CHF117.38 | CHF117.50 |
| May 2021 | CHF117.72 | CHF117.83 |
| April 2021 | CHF112.50 | CHF112.62 |
| March 2021 | CHF115.05 | CHF115.20 |
| February 2021 | CHF108.26 | CHF108.40 |
| January 2021 | CHF113.95 | CHF114.10 |
| December 2020 | CHF117.35 | CHF117.50 |
| November 2020 | CHF110.55 | CHF110.70 |
| October 2020 | CHF110.75 | CHF110.90 |
| September 2020 | CHF111.45 | CHF111.60 |
| August 2020 | CHF108.16 | CHF108.30 |
| July 2020 | CHF101.77 | CHF101.90 |
| June 2020 | CHF106.56 | CHF106.70 |
| May 2020 | CHF108.96 | CHF109.10 |
| April 2020 | CHF112.05 | CHF112.20 |
| March 2020 | CHF120.50 | CHF120.70 |
| February 2020 | CHF142.37 | CHF142.60 |
| January 2020 | CHF145.56 | CHF145.80 |
| December 2019 | CHF133.58 | CHF133.80 |
| November 2019 | CHF129.89 | CHF130.10 |
| October 2019 | CHF130.13 | CHF130.34 |
| September 2019 | CHF126.60 | CHF126.80 |
| August 2019 | CHF131.29 | CHF131.50 |
| July 2019 | CHF118.51 | CHF118.70 |
| June 2019 | CHF113.82 | CHF114 |
| May 2019 | CHF112.02 | CHF112.20 |
| April 2019 | CHF103.83 | CHF104 |
| March 2019 | CHF88.02 | CHF88.19 |
| February 2019 | CHF101.30 | CHF101.50 |
| January 2019 | CHF102 | CHF102.20 |
| December 2018 | CHF96.66 | CHF96.85 |
| November 2018 | CHF96.70 | CHF96.88 |
| October 2018 | CHF97.01 | CHF97.20 |
| September 2018 | CHF94.76 | CHF94.95 |
| August 2018 | CHF96.06 | CHF96.25 |
| July 2018 | CHF93.47 | CHF93.65 |
| June 2018 | CHF91.67 | CHF91.85 |
| May 2018 | CHF90.12 | CHF90.30 |
| April 2018 | CHF92.77 | CHF92.95 |
| March 2018 | CHF93.18 | CHF93.40 |
| February 2018 | CHF89.84 | CHF90.05 |
| January 2018 | CHF91.04 | CHF91.25 |
| December 2017 | CHF91.59 | CHF91.80 |
| November 2017 | CHF87.18 | CHF87.38 |
| October 2017 | CHF87.66 | CHF87.86 |
| September 2017 | CHF88.36 | CHF88.56 |
| August 2017 | CHF88.23 | CHF88.43 |
| July 2017 | CHF85.85 | CHF89 |
| June 2017 | CHF91.08 | CHF91.29 |
| May 2017 | CHF88.30 | CHF88.50 |
| April 2017 | CHF86.60 | CHF86.80 |
| March 2017 | CHF88.66 | CHF88.90 |
| February 2017 | CHF91.98 | CHF92.22 |
| January 2017 | CHF87.31 | CHF87.55 |
| December 2016 | CHF85.02 | CHF85.25 |
| November 2016 | CHF87.02 | CHF87.26 |
| October 2016 | CHF87.71 | CHF87.94 |
| August 2016 | CHF95.74 | CHF96 |
| July 2016 | CHF98.48 | CHF98.75 |
| June 2016 | CHF94.25 | CHF94.50 |
| May 2016 | CHF91.75 | CHF92 |
| March 2016 | CHF85.32 | CHF85.56 |
| January 2016 | CHF85.40 | CHF85.64 |
| December 2015 | CHF85.77 | CHF86.01 |
| November 2015 | CHF84.66 | CHF84.90 |
| October 2015 | CHF82.46 | CHF82.70 |
| September 2015 | CHF80.13 | CHF80.36 |
| August 2015 | CHF82.30 | CHF82.54 |
| July 2015 | CHF86.58 | CHF86.82 |
| June 2015 | CHF79.67 | CHF79.90 |
| April 2015 | CHF89.79 | CHF90.05 |
| March 2015 | CHF91.46 | CHF91.75 |
| February 2015 | CHF98.26 | CHF98.58 |
| January 2015 | CHF92.40 | CHF92.70 |
| November 2014 | CHF82.18 | CHF82.45 |
| October 2014 | CHF79.24 | CHF79.50 |
| September 2014 | CHF80.89 | CHF81.15 |
| August 2014 | CHF83.23 | CHF83.50 |
| July 2014 | CHF80.44 | CHF80.70 |
| June 2014 | CHF83.48 | CHF83.75 |
| May 2014 | CHF84.23 | CHF84.50 |
| April 2014 | CHF84.38 | CHF84.65 |
| March 2014 | CHF82.45 | CHF82.75 |
0QO8.L
Price: CHF112.20
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.39%
Payout Ratio: 29.84%
Payout Ratio Range:
Dividend Per Share: 3.80 CHF
Earnings Per Share: 12.74 CHF
P/E Ratio: 8.98
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 5.2 billion
Years Paying Dividends: 1