Temenos AG ( 0QOA.IL) - Price History
Monthly price history for 0QOA.IL (Temenos AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF75.12 | CHF75.12 |
| July 2026 | CHF68.85 | CHF68.85 |
| June 2026 | CHF66.10 | CHF66.10 |
| May 2026 | CHF66.65 | CHF66.65 |
| April 2026 | CHF71.89 | CHF73.32 |
| March 2026 | CHF67.60 | CHF68.95 |
| February 2026 | CHF69.64 | CHF71.03 |
| January 2026 | CHF67.16 | CHF68.50 |
| December 2025 | CHF78.02 | CHF79.57 |
| November 2025 | CHF70.89 | CHF72.30 |
| October 2025 | CHF74.25 | CHF75.72 |
| September 2025 | CHF62.80 | CHF64.05 |
| August 2025 | CHF69.83 | CHF71.22 |
| July 2025 | CHF72.28 | CHF73.72 |
| June 2025 | CHF55.91 | CHF57.03 |
| May 2025 | CHF60.03 | CHF61.22 |
| April 2025 | CHF56.37 | CHF58.70 |
| March 2025 | CHF65.30 | CHF68 |
| February 2025 | CHF70.71 | CHF73.62 |
| January 2025 | CHF75 | CHF78.10 |
| December 2024 | CHF60.96 | CHF63.47 |
| November 2024 | CHF55.58 | CHF57.88 |
| October 2024 | CHF57.07 | CHF59.42 |
| September 2024 | CHF56.97 | CHF59.33 |
| August 2024 | CHF56.42 | CHF58.75 |
| July 2024 | CHF59.28 | CHF61.72 |
| June 2024 | CHF59.88 | CHF62.35 |
| May 2024 | CHF55.05 | CHF57.33 |
| April 2024 | CHF54.08 | CHF57.58 |
| March 2024 | CHF61.18 | CHF65.14 |
| February 2024 | CHF62.75 | CHF66.81 |
| January 2024 | CHF82.75 | CHF88.10 |
| December 2023 | CHF72.75 | CHF77.45 |
| November 2023 | CHF69.19 | CHF73.66 |
| October 2023 | CHF60.98 | CHF64.92 |
| September 2023 | CHF60.88 | CHF64.82 |
| August 2023 | CHF66.39 | CHF70.68 |
| July 2023 | CHF69.67 | CHF74.17 |
| June 2023 | CHF67.54 | CHF71.91 |
| May 2023 | CHF71.86 | CHF76.51 |
| April 2023 | CHF68.86 | CHF74.44 |
| March 2023 | CHF58.14 | CHF62.85 |
| February 2023 | CHF64.59 | CHF69.82 |
| January 2023 | CHF59.58 | CHF64.40 |
| December 2022 | CHF47.02 | CHF50.83 |
| November 2022 | CHF52.64 | CHF56.90 |
| October 2022 | CHF54.93 | CHF59.38 |
| September 2022 | CHF62.05 | CHF67.07 |
| August 2022 | CHF74.47 | CHF80.50 |
| July 2022 | CHF69.15 | CHF74.75 |
| June 2022 | CHF75.51 | CHF81.62 |
| May 2022 | CHF87.10 | CHF94.15 |
| April 2022 | CHF91.31 | CHF99.75 |
| March 2022 | CHF82.61 | CHF90.25 |
| February 2022 | CHF83.99 | CHF91.75 |
| January 2022 | CHF100.24 | CHF109.50 |
| December 2021 | CHF114.42 | CHF125 |
| November 2021 | CHF107.56 | CHF117.50 |
| October 2021 | CHF127.24 | CHF139 |
| September 2021 | CHF117.17 | CHF128 |
| August 2021 | CHF132.27 | CHF144.50 |
| July 2021 | CHF132.27 | CHF144.50 |
| June 2021 | CHF136.85 | CHF149.50 |
| May 2021 | CHF127.24 | CHF139 |
| April 2021 | CHF123.66 | CHF136 |
| March 2021 | CHF123.84 | CHF136.20 |
| February 2021 | CHF111.70 | CHF122.85 |
| January 2021 | CHF102.61 | CHF112.85 |
| December 2020 | CHF112.43 | CHF123.65 |
| November 2020 | CHF104.38 | CHF114.80 |
| October 2020 | CHF89.51 | CHF98.44 |
| September 2020 | CHF112.95 | CHF124.22 |
| August 2020 | CHF128.66 | CHF141.50 |
| July 2020 | CHF122.75 | CHF135 |
| June 2020 | CHF133.79 | CHF147.15 |
| May 2020 | CHF130.98 | CHF144.05 |
| April 2020 | CHF114.42 | CHF125.84 |
| March 2020 | CHF113.53 | CHF124.86 |
| February 2020 | CHF124.77 | CHF137.23 |
| January 2020 | CHF142.57 | CHF156.80 |
| December 2019 | CHF139.30 | CHF153.20 |
| November 2019 | CHF138.30 | CHF152.10 |
| October 2019 | CHF127.98 | CHF140.75 |
| September 2019 | CHF152.25 | CHF167.45 |
| August 2019 | CHF148.38 | CHF163.19 |
| July 2019 | CHF160.12 | CHF176.10 |
| June 2019 | CHF158.80 | CHF174.65 |
| May 2019 | CHF157.41 | CHF173.12 |
| April 2019 | CHF153.36 | CHF169.40 |
| March 2019 | CHF131.72 | CHF145.50 |
| February 2019 | CHF130.45 | CHF144.10 |
| January 2019 | CHF121.04 | CHF133.70 |
| December 2018 | CHF106.37 | CHF117.50 |
| November 2018 | CHF112.71 | CHF124.50 |
| October 2018 | CHF125.97 | CHF139.15 |
| September 2018 | CHF144.08 | CHF159.15 |
| August 2018 | CHF158.93 | CHF175.55 |
| July 2018 | CHF144.62 | CHF159.75 |
| June 2018 | CHF135.43 | CHF149.60 |
| May 2018 | CHF132.76 | CHF146.65 |
| April 2018 | CHF113.02 | CHF125.40 |
| March 2018 | CHF102.38 | CHF113.60 |
| February 2018 | CHF99.72 | CHF110.65 |
| January 2018 | CHF115.04 | CHF127.65 |
| December 2017 | CHF112.56 | CHF124.90 |
| November 2017 | CHF107.64 | CHF119.43 |
| October 2017 | CHF103.81 | CHF115.19 |
| September 2017 | CHF89.05 | CHF98.81 |
| August 2017 | CHF85.24 | CHF94.58 |
| July 2017 | CHF84.49 | CHF93.75 |
| June 2017 | CHF77.34 | CHF85.81 |
| May 2017 | CHF81.29 | CHF90.20 |
| April 2017 | CHF77.34 | CHF85.81 |
| March 2017 | CHF71.67 | CHF79.53 |
| February 2017 | CHF67.56 | CHF74.96 |
| January 2017 | CHF65.68 | CHF72.88 |
| December 2016 | CHF63.75 | CHF70.73 |
| November 2016 | CHF63.97 | CHF70.97 |
| October 2016 | CHF59.48 | CHF66 |
| September 2016 | CHF53.88 | CHF59.79 |
| August 2016 | CHF52.14 | CHF57.86 |
| July 2016 | CHF54.84 | CHF60.85 |
| June 2016 | CHF44.41 | CHF49.27 |
| May 2016 | CHF48.64 | CHF53.97 |
| April 2016 | CHF48.44 | CHF53.75 |
| March 2016 | CHF44.82 | CHF49.73 |
| February 2016 | CHF41.66 | CHF46.22 |
| January 2016 | CHF41.05 | CHF45.55 |
| December 2015 | CHF41.05 | CHF45.55 |
| November 2015 | CHF41.05 | CHF45.55 |
| October 2015 | CHF41.05 | CHF45.55 |
| September 2015 | CHF30.33 | CHF33.65 |
| August 2015 | CHF32.55 | CHF36.11 |
| July 2015 | CHF29.81 | CHF33.08 |
| June 2015 | CHF29.81 | CHF33.08 |
| May 2015 | CHF30.64 | CHF34 |
| April 2015 | CHF31.39 | CHF35.25 |
| March 2015 | CHF31.39 | CHF35.25 |
| February 2015 | CHF26.50 | CHF29.75 |
| January 2015 | CHF30.77 | CHF34.55 |
| December 2014 | CHF30.77 | CHF34.55 |
| November 2014 | CHF30.77 | CHF34.55 |
| October 2014 | CHF30.77 | CHF34.55 |
0QOA.IL
Price: CHF75.12
52 week price:
Earnings Per Share: 1.47 CHF
P/E Ratio: 47.19
Exchange: IOB
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.1 billion