AUTONEUM HOLDING AG AUTONEUM HO - Price History
Monthly price history for 0QOB.L (AUTONEUM HOLDING AG AUTONEUM HO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF147.80 | CHF147.80 |
| April 2024 | CHF147.40 | CHF147.40 |
| March 2024 | CHF161.58 | CHF161.60 |
| February 2024 | CHF128.98 | CHF129 |
| January 2024 | CHF128.58 | CHF128.60 |
| December 2023 | CHF136.38 | CHF136.40 |
| November 2023 | CHF118.38 | CHF118.40 |
| October 2023 | CHF102.98 | CHF103 |
| September 2023 | CHF119.18 | CHF119.20 |
| August 2023 | CHF124.23 | CHF131.80 |
| July 2023 | CHF141.40 | CHF150.02 |
| June 2023 | CHF137.33 | CHF145.70 |
| May 2023 | CHF133.27 | CHF141.39 |
| April 2023 | CHF125.83 | CHF133.50 |
| March 2023 | CHF128.57 | CHF136.41 |
| February 2023 | CHF128.56 | CHF136.40 |
| January 2023 | CHF113.69 | CHF120.62 |
| December 2022 | CHF96.41 | CHF102.29 |
| November 2022 | CHF108.51 | CHF115.13 |
| October 2022 | CHF91.04 | CHF96.59 |
| September 2022 | CHF76.90 | CHF81.59 |
| August 2022 | CHF103.30 | CHF109.60 |
| July 2022 | CHF103.18 | CHF109.47 |
| June 2022 | CHF84.75 | CHF89.92 |
| May 2022 | CHF116.28 | CHF123.37 |
| April 2022 | CHF109.71 | CHF116.40 |
| March 2022 | CHF121.19 | CHF128.58 |
| February 2022 | CHF142.74 | CHF151.46 |
| January 2022 | CHF158.12 | CHF167.78 |
| December 2021 | CHF159.93 | CHF169.70 |
| November 2021 | CHF130.69 | CHF138.67 |
| October 2021 | CHF135.38 | CHF143.65 |
| September 2021 | CHF142.78 | CHF151.50 |
| August 2021 | CHF166.43 | CHF176.60 |
| July 2021 | CHF163.38 | CHF173.36 |
| June 2021 | CHF163.88 | CHF173.89 |
| May 2021 | CHF167.68 | CHF177.92 |
| April 2021 | CHF167.41 | CHF177.63 |
| March 2021 | CHF167.19 | CHF177.40 |
| February 2021 | CHF153.43 | CHF162.80 |
| January 2021 | CHF151.36 | CHF160.60 |
| December 2020 | CHF152.39 | CHF161.70 |
| November 2020 | CHF149.19 | CHF158.30 |
| October 2020 | CHF106.50 | CHF113 |
| September 2020 | CHF105.36 | CHF111.80 |
| August 2020 | CHF102.72 | CHF109 |
| July 2020 | CHF87.69 | CHF93.05 |
| June 2020 | CHF88.35 | CHF93.75 |
| May 2020 | CHF86.61 | CHF91.90 |
| April 2020 | CHF80.77 | CHF85.70 |
| March 2020 | CHF57.35 | CHF60.85 |
| February 2020 | CHF87.84 | CHF93.20 |
| January 2020 | CHF104.99 | CHF111.40 |
| December 2019 | CHF108.76 | CHF115.40 |
| November 2019 | CHF111.21 | CHF118 |
| October 2019 | CHF103.86 | CHF110.20 |
| September 2019 | CHF103.72 | CHF110.06 |
| August 2019 | CHF102.35 | CHF108.60 |
| July 2019 | CHF103.57 | CHF109.90 |
| June 2019 | CHF131.75 | CHF139.80 |
| May 2019 | CHF118.23 | CHF125.45 |
| April 2019 | CHF127.77 | CHF135.58 |
| March 2019 | CHF108.73 | CHF115.41 |
| February 2019 | CHF155.17 | CHF164.70 |
| January 2019 | CHF153.29 | CHF162.70 |
| December 2018 | CHF139.44 | CHF148 |
| November 2018 | CHF184.75 | CHF196.10 |
| October 2018 | CHF183.62 | CHF194.90 |
| September 2018 | CHF182.78 | CHF194.01 |
| August 2018 | CHF210.75 | CHF223.69 |
| July 2018 | CHF211.98 | CHF225 |
| June 2018 | CHF218.76 | CHF232.20 |
| May 2018 | CHF227.06 | CHF241 |
| April 2018 | CHF244.39 | CHF259.40 |
| March 2018 | CHF244.89 | CHF260 |
| February 2018 | CHF285.77 | CHF303.40 |
| January 2018 | CHF292.18 | CHF310.20 |
| December 2017 | CHF264.44 | CHF280.75 |
| November 2017 | CHF252.90 | CHF268.50 |
| October 2017 | CHF253.87 | CHF269.53 |
| September 2017 | CHF253.42 | CHF269.05 |
| August 2017 | CHF229.73 | CHF243.90 |
| April 2017 | CHF263.14 | CHF279.38 |
| November 2016 | CHF237.13 | CHF251.82 |
| August 2016 | CHF266.49 | CHF283 |
| April 2016 | CHF228.83 | CHF243 |
| April 2015 | CHF201.95 | CHF214.50 |
| December 2014 | CHF156.73 | CHF166.50 |
| July 2014 | CHF152.26 | CHF161.75 |
| June 2014 | CHF168.16 | CHF170.10 |
| May 2014 | CHF168.96 | CHF179.50 |
| April 2014 | CHF186.84 | CHF198.50 |
| March 2014 | CHF170.83 | CHF181.50 |
0QOB.L
Price: CHF147.80
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 4.90 CHF
P/E Ratio: 26.12
Exchange: LSE
Sector: Industrials
Industry: Automobiles & Components
Market Capitalization: 7.0 million