KARDEX AG KARDEX AG ORD SHS - Price History
Monthly price history for 0QOL.L (KARDEX AG KARDEX AG ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF252.50 | CHF252.50 |
| April 2024 | CHF244 | CHF244 |
| March 2024 | CHF250.42 | CHF250.48 |
| February 2024 | CHF234.45 | CHF234.50 |
| January 2024 | CHF220.43 | CHF220.48 |
| December 2023 | CHF217.95 | CHF218 |
| November 2023 | CHF209.46 | CHF209.50 |
| October 2023 | CHF174 | CHF174.04 |
| September 2023 | CHF202.94 | CHF202.98 |
| August 2023 | CHF203.45 | CHF203.49 |
| July 2023 | CHF216.48 | CHF216.52 |
| June 2023 | CHF197.16 | CHF197.20 |
| May 2023 | CHF196.73 | CHF196.78 |
| April 2023 | CHF202.94 | CHF202.98 |
| March 2023 | CHF196.64 | CHF196.72 |
| February 2023 | CHF174.53 | CHF174.60 |
| January 2023 | CHF176.92 | CHF176.98 |
| December 2022 | CHF152.94 | CHF153 |
| November 2022 | CHF153.74 | CHF153.80 |
| October 2022 | CHF155.68 | CHF155.74 |
| September 2022 | CHF132.15 | CHF132.20 |
| August 2022 | CHF171.93 | CHF172 |
| July 2022 | CHF190.14 | CHF190.21 |
| June 2022 | CHF155.45 | CHF155.51 |
| May 2022 | CHF174.73 | CHF174.80 |
| April 2022 | CHF187.13 | CHF187.20 |
| March 2022 | CHF213.62 | CHF213.74 |
| February 2022 | CHF234.86 | CHF235 |
| January 2022 | CHF255.88 | CHF256.03 |
| December 2021 | CHF297.48 | CHF297.66 |
| November 2021 | CHF278.83 | CHF279 |
| October 2021 | CHF279.20 | CHF279.37 |
| September 2021 | CHF264.34 | CHF264.50 |
| August 2021 | CHF241.57 | CHF241.72 |
| July 2021 | CHF243.36 | CHF243.50 |
| June 2021 | CHF213.87 | CHF214 |
| May 2021 | CHF201.38 | CHF201.50 |
| April 2021 | CHF191.88 | CHF192 |
| March 2021 | CHF193.25 | CHF193.40 |
| February 2021 | CHF194.05 | CHF194.20 |
| January 2021 | CHF196.64 | CHF196.80 |
| December 2020 | CHF194.64 | CHF194.80 |
| November 2020 | CHF179.26 | CHF179.40 |
| October 2020 | CHF160.87 | CHF161 |
| September 2020 | CHF170.86 | CHF171 |
| August 2020 | CHF182.86 | CHF183 |
| July 2020 | CHF158.47 | CHF158.60 |
| June 2020 | CHF171.26 | CHF171.40 |
| May 2020 | CHF165.07 | CHF165.20 |
| April 2020 | CHF138.89 | CHF139 |
| March 2020 | CHF134.85 | CHF135 |
| February 2020 | CHF149.63 | CHF149.80 |
| January 2020 | CHF164.41 | CHF164.60 |
| December 2019 | CHF163.02 | CHF163.20 |
| November 2019 | CHF163.02 | CHF163.20 |
| October 2019 | CHF143.44 | CHF143.60 |
| September 2019 | CHF137.80 | CHF137.96 |
| August 2019 | CHF138.60 | CHF138.76 |
| July 2019 | CHF143.99 | CHF144.15 |
| June 2019 | CHF168.85 | CHF169.04 |
| May 2019 | CHF154.42 | CHF154.60 |
| April 2019 | CHF157.74 | CHF157.92 |
| March 2019 | CHF149.60 | CHF149.80 |
| February 2019 | CHF131.62 | CHF131.80 |
| January 2019 | CHF130.97 | CHF131.15 |
| December 2018 | CHF113.24 | CHF113.40 |
| November 2018 | CHF118.26 | CHF118.42 |
| October 2018 | CHF131.02 | CHF131.20 |
| September 2018 | CHF165.77 | CHF166 |
| August 2018 | CHF175.80 | CHF176.04 |
| July 2018 | CHF155.14 | CHF155.35 |
| June 2018 | CHF138.61 | CHF138.80 |
| May 2018 | CHF150.14 | CHF150.39 |
| April 2018 | CHF138.97 | CHF139.20 |
| March 2018 | CHF126.79 | CHF127 |
| February 2018 | CHF124.79 | CHF125 |
| January 2018 | CHF126.58 | CHF126.79 |
| December 2017 | CHF119.40 | CHF119.60 |
| November 2017 | CHF114.61 | CHF114.80 |
| October 2017 | CHF118.35 | CHF118.55 |
| September 2017 | CHF115.11 | CHF115.30 |
| August 2017 | CHF100.67 | CHF100.84 |
| June 2017 | CHF107.59 | CHF107.80 |
| May 2017 | CHF109.98 | CHF110.20 |
| April 2017 | CHF102.99 | CHF103.19 |
| January 2017 | CHF97.81 | CHF98 |
| October 2016 | CHF89.57 | CHF89.75 |
| July 2016 | CHF94.56 | CHF94.75 |
| May 2016 | CHF77.32 | CHF77.50 |
| March 2016 | CHF77.20 | CHF77.38 |
| December 2015 | CHF78.14 | CHF78.32 |
| November 2015 | CHF74.58 | CHF74.75 |
| June 2015 | CHF56.07 | CHF56.20 |
| May 2015 | CHF57.86 | CHF58 |
| February 2015 | CHF44.88 | CHF45 |
| October 2014 | CHF38.84 | CHF38.94 |
| August 2014 | CHF39.90 | CHF40.01 |
0QOL.L
Price: CHF252.50
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.41%
Payout Ratio: 60.44%
Payout Ratio Range:
Dividend Per Share: 3.50 CHF
Earnings Per Share: 5.79 CHF
P/E Ratio: 41.44
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 1.9 billion
Years Paying Dividends: 1