Zurich Insurance Group AG ( 0QP2.IL) - Price History
Monthly price history for 0QP2.IL (Zurich Insurance Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF591.30 | CHF591.30 |
| July 2026 | CHF618.80 | CHF618.80 |
| June 2026 | CHF593.20 | CHF593.20 |
| May 2026 | CHF555.80 | CHF555.80 |
| April 2026 | CHF542.10 | CHF542.10 |
| March 2026 | CHF530.23 | CHF559.50 |
| February 2026 | CHF549.75 | CHF580.10 |
| January 2026 | CHF520.95 | CHF549.70 |
| December 2025 | CHF567.95 | CHF599.30 |
| November 2025 | CHF545.87 | CHF576 |
| October 2025 | CHF530.42 | CHF559.70 |
| September 2025 | CHF536.30 | CHF565.90 |
| August 2025 | CHF547.76 | CHF578 |
| July 2025 | CHF527.20 | CHF556.30 |
| June 2025 | CHF527.01 | CHF556.10 |
| May 2025 | CHF548.71 | CHF579 |
| April 2025 | CHF548.52 | CHF578.80 |
| March 2025 | CHF556.27 | CHF617.80 |
| February 2025 | CHF529.26 | CHF587.80 |
| January 2025 | CHF502.52 | CHF558.10 |
| December 2024 | CHF484.24 | CHF537.80 |
| November 2024 | CHF499.01 | CHF554.20 |
| October 2024 | CHF459.84 | CHF510.70 |
| September 2024 | CHF461.55 | CHF512.60 |
| August 2024 | CHF444.35 | CHF493.50 |
| July 2024 | CHF434.04 | CHF482.05 |
| June 2024 | CHF434.58 | CHF482.65 |
| May 2024 | CHF424.68 | CHF471.65 |
| April 2024 | CHF401.63 | CHF446.05 |
| March 2024 | CHF412.08 | CHF484.30 |
| February 2024 | CHF400.30 | CHF470.45 |
| January 2024 | CHF376.30 | CHF442.25 |
| December 2023 | CHF373.58 | CHF439.05 |
| November 2023 | CHF370.35 | CHF435.25 |
| October 2023 | CHF364.86 | CHF428.80 |
| September 2023 | CHF357.54 | CHF420.20 |
| August 2023 | CHF351.75 | CHF413.40 |
| July 2023 | CHF362.86 | CHF426.45 |
| June 2023 | CHF360.48 | CHF423.65 |
| May 2023 | CHF368.43 | CHF433 |
| April 2023 | CHF363.11 | CHF426.75 |
| March 2023 | CHF351.93 | CHF436.70 |
| February 2023 | CHF359.99 | CHF446.70 |
| January 2023 | CHF367.80 | CHF456.40 |
| December 2022 | CHF358.86 | CHF445.30 |
| November 2022 | CHF366.92 | CHF455.30 |
| October 2022 | CHF341.69 | CHF424 |
| September 2022 | CHF317.19 | CHF393.60 |
| August 2022 | CHF348.46 | CHF432.40 |
| July 2022 | CHF334.52 | CHF415.10 |
| June 2022 | CHF333.07 | CHF413.30 |
| May 2022 | CHF353.86 | CHF439.10 |
| April 2022 | CHF358.54 | CHF444.90 |
| March 2022 | CHF351.98 | CHF459 |
| February 2022 | CHF322.07 | CHF420 |
| January 2022 | CHF339.71 | CHF443 |
| December 2021 | CHF308.27 | CHF402 |
| November 2021 | CHF289.10 | CHF377 |
| October 2021 | CHF309.80 | CHF404 |
| September 2021 | CHF292.17 | CHF381 |
| August 2021 | CHF308.27 | CHF402 |
| July 2021 | CHF279.90 | CHF365 |
| June 2021 | CHF287.56 | CHF375 |
| May 2021 | CHF289.10 | CHF377 |
| April 2021 | CHF289.10 | CHF377 |
| March 2021 | CHF294.75 | CHF404.50 |
| February 2021 | CHF272.93 | CHF374.55 |
| January 2021 | CHF264.44 | CHF362.90 |
| December 2020 | CHF272.21 | CHF373.57 |
| November 2020 | CHF268.81 | CHF368.90 |
| October 2020 | CHF221.52 | CHF304 |
| September 2020 | CHF233.69 | CHF320.70 |
| August 2020 | CHF247.53 | CHF339.70 |
| July 2020 | CHF245.79 | CHF337.30 |
| June 2020 | CHF241.69 | CHF331.68 |
| May 2020 | CHF225.53 | CHF309.50 |
| April 2020 | CHF225.16 | CHF309 |
| March 2020 | CHF235.45 | CHF343.40 |
| February 2020 | CHF257.31 | CHF375.27 |
| January 2020 | CHF274.71 | CHF400.66 |
| December 2019 | CHF272.27 | CHF397.10 |
| November 2019 | CHF268.78 | CHF392 |
| October 2019 | CHF264.32 | CHF385.50 |
| September 2019 | CHF261.92 | CHF382 |
| August 2019 | CHF241.49 | CHF352.20 |
| July 2019 | CHF239.02 | CHF348.60 |
| June 2019 | CHF233.05 | CHF339.90 |
| May 2019 | CHF222.66 | CHF324.74 |
| April 2019 | CHF222.77 | CHF324.90 |
| March 2019 | CHF225.85 | CHF329.40 |
| February 2019 | CHF225.03 | CHF328.20 |
| January 2019 | CHF215.71 | CHF314.60 |
| December 2018 | CHF199.39 | CHF290.80 |
| November 2018 | CHF214.47 | CHF312.80 |
| October 2018 | CHF212.35 | CHF309.70 |
| September 2018 | CHF213.17 | CHF310.90 |
| August 2018 | CHF203.91 | CHF297.40 |
| July 2018 | CHF207.55 | CHF302.70 |
| June 2018 | CHF201.65 | CHF294.10 |
| May 2018 | CHF201.10 | CHF293.30 |
| April 2018 | CHF217.69 | CHF317.50 |
| March 2018 | CHF200.20 | CHF309.90 |
| February 2018 | CHF202.72 | CHF313.80 |
| January 2018 | CHF199.04 | CHF308.10 |
| December 2017 | CHF191.77 | CHF296.85 |
| November 2017 | CHF192.20 | CHF297.50 |
| October 2017 | CHF196.69 | CHF304.47 |
| September 2017 | CHF190.33 | CHF294.62 |
| August 2017 | CHF185.33 | CHF286.87 |
| July 2017 | CHF190.09 | CHF294.25 |
| June 2017 | CHF180.31 | CHF279.10 |
| May 2017 | CHF183.53 | CHF284.09 |
| April 2017 | CHF177.64 | CHF274.98 |
| March 2017 | CHF172.49 | CHF267 |
| February 2017 | CHF178.95 | CHF277 |
| January 2017 | CHF184.38 | CHF285.41 |
| December 2016 | CHF181.37 | CHF280.75 |
| November 2016 | CHF172.23 | CHF266.59 |
| October 2016 | CHF168.23 | CHF260.40 |
| September 2016 | CHF160.46 | CHF248.38 |
| August 2016 | CHF162.87 | CHF252.11 |
| July 2016 | CHF150.85 | CHF233.50 |
| June 2016 | CHF153.92 | CHF238.25 |
| May 2016 | CHF156.02 | CHF241.50 |
| April 2016 | CHF139.48 | CHF215.90 |
| March 2016 | CHF132.76 | CHF222.50 |
| February 2016 | CHF126.91 | CHF212.70 |
| January 2016 | CHF134.25 | CHF225 |
| December 2015 | CHF154.24 | CHF258.50 |
| November 2015 | CHF161.82 | CHF271.20 |
| October 2015 | CHF156.16 | CHF261.71 |
| September 2015 | CHF141.41 | CHF237 |
| August 2015 | CHF158.18 | CHF265.11 |
| July 2015 | CHF176.32 | CHF295.50 |
| June 2015 | CHF171.10 | CHF286.75 |
| May 2015 | CHF182.58 | CHF306 |
| April 2015 | CHF173.03 | CHF290 |
| March 2015 | CHF186.83 | CHF330.20 |
| February 2015 | CHF172.46 | CHF304.80 |
| January 2015 | CHF174.27 | CHF308 |
| December 2014 | CHF177.95 | CHF314.51 |
| November 2014 | CHF171.26 | CHF302.69 |
| October 2014 | CHF161.88 | CHF286.11 |
| September 2014 | CHF160.26 | CHF283.25 |
| August 2014 | CHF156.55 | CHF276.69 |
| July 2014 | CHF150.36 | CHF265.75 |
| June 2014 | CHF151.81 | CHF268.30 |
| May 2014 | CHF150.79 | CHF266.50 |
| April 2014 | CHF142.30 | CHF251.50 |
| March 2014 | CHF153.48 | CHF271.25 |
0QP2.IL
Price: CHF591.30
52 week price:
Earnings Per Share: 28.59 CHF
P/E Ratio: 20.71
Exchange: IOB
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 86.6 billion