Leclanché S.A. ( 0QP6.L) - Price History
Monthly price history for 0QP6.L (Leclanché S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF0.09 | CHF0.09 |
| May 2026 | CHF0.09 | CHF0.09 |
| April 2026 | CHF0.10 | CHF0.10 |
| March 2026 | CHF0.10 | CHF0.10 |
| February 2026 | CHF0.12 | CHF0.12 |
| January 2026 | CHF0.14 | CHF0.14 |
| December 2025 | CHF0.14 | CHF0.14 |
| November 2025 | CHF0.14 | CHF0.14 |
| October 2025 | CHF0.19 | CHF0.19 |
| September 2025 | CHF0.19 | CHF0.19 |
| August 2025 | CHF0.20 | CHF0.20 |
| July 2025 | CHF0.24 | CHF0.24 |
| May 2025 | CHF0.22 | CHF0.22 |
| April 2025 | CHF0.22 | CHF0.22 |
| March 2025 | CHF0.20 | CHF0.20 |
| February 2025 | CHF0.23 | CHF0.23 |
| January 2025 | CHF0.18 | CHF0.18 |
| December 2024 | CHF0.19 | CHF0.19 |
| November 2024 | CHF0.17 | CHF0.17 |
| October 2024 | CHF0.28 | CHF0.28 |
| September 2024 | CHF0.18 | CHF0.18 |
| August 2024 | CHF0.24 | CHF0.24 |
| July 2024 | CHF0.44 | CHF0.44 |
| June 2024 | CHF0.54 | CHF0.54 |
| May 2024 | CHF0.59 | CHF0.59 |
| April 2024 | CHF0.57 | CHF0.57 |
| March 2024 | CHF0.62 | CHF0.62 |
| February 2024 | CHF0.56 | CHF0.56 |
| January 2024 | CHF0.55 | CHF0.55 |
| December 2023 | CHF0.45 | CHF0.45 |
| November 2023 | CHF0.38 | CHF0.38 |
| October 2023 | CHF0.41 | CHF0.41 |
| September 2023 | CHF0.52 | CHF0.52 |
| August 2023 | CHF0.51 | CHF0.51 |
| July 2023 | CHF0.59 | CHF0.59 |
| June 2023 | CHF0.50 | CHF0.50 |
| May 2023 | CHF0.55 | CHF0.55 |
| April 2023 | CHF0.61 | CHF0.61 |
| March 2023 | CHF0.55 | CHF0.55 |
| February 2023 | CHF0.62 | CHF0.62 |
| January 2023 | CHF0.59 | CHF0.59 |
| December 2022 | CHF0.47 | CHF0.47 |
| November 2022 | CHF0.53 | CHF0.53 |
| October 2022 | CHF0.55 | CHF0.55 |
| September 2022 | CHF0.62 | CHF0.62 |
| August 2022 | CHF0.51 | CHF0.51 |
| July 2022 | CHF0.59 | CHF0.59 |
| June 2022 | CHF0.62 | CHF0.62 |
| May 2022 | CHF0.48 | CHF0.48 |
| April 2022 | CHF0.50 | CHF0.50 |
| March 2022 | CHF0.48 | CHF0.48 |
| February 2022 | CHF0.50 | CHF0.50 |
| January 2022 | CHF0.65 | CHF0.65 |
| December 2021 | CHF0.62 | CHF0.62 |
| November 2021 | CHF0.63 | CHF0.63 |
| October 2021 | CHF0.73 | CHF0.73 |
| September 2021 | CHF0.70 | CHF0.70 |
| July 2021 | CHF0.98 | CHF0.98 |
| June 2021 | CHF0.90 | CHF0.90 |
| May 2021 | CHF0.87 | CHF0.87 |
| April 2021 | CHF0.91 | CHF0.91 |
| March 2021 | CHF1.02 | CHF1.02 |
| February 2021 | CHF0.95 | CHF0.95 |
| January 2021 | CHF1.10 | CHF1.10 |
| December 2020 | CHF1.05 | CHF1.05 |
| November 2020 | CHF1.08 | CHF1.08 |
| October 2020 | CHF0.58 | CHF0.58 |
| September 2020 | CHF0.57 | CHF0.57 |
| August 2020 | CHF0.62 | CHF0.62 |
| July 2020 | CHF0.63 | CHF0.63 |
| June 2020 | CHF0.61 | CHF0.61 |
| May 2020 | CHF0.52 | CHF0.52 |
| April 2020 | CHF0.65 | CHF0.65 |
| March 2020 | CHF0.73 | CHF0.73 |
| February 2020 | CHF1.25 | CHF1.25 |
| January 2020 | CHF1.40 | CHF1.40 |
| December 2019 | CHF1.38 | CHF1.38 |
| November 2019 | CHF1.33 | CHF1.33 |
| September 2019 | CHF1.59 | CHF1.59 |
| August 2019 | CHF1.65 | CHF1.65 |
| July 2019 | CHF1.70 | CHF1.70 |
| March 2019 | CHF2 | CHF2 |
| November 2018 | CHF1.85 | CHF1.85 |
| October 2018 | CHF1.83 | CHF1.83 |
| April 2018 | CHF1.73 | CHF1.73 |
| March 2018 | CHF2.05 | CHF2.05 |
| February 2018 | CHF2.45 | CHF2.45 |
| December 2017 | CHF2.61 | CHF2.61 |
| November 2017 | CHF2.62 | CHF2.62 |
| October 2017 | CHF2.50 | CHF2.50 |
| September 2017 | CHF2.33 | CHF2.33 |
| June 2017 | CHF2.40 | CHF2.40 |
| May 2017 | CHF2.50 | CHF2.50 |
| April 2017 | CHF2.50 | CHF2.50 |
| March 2017 | CHF2.94 | CHF2.94 |
| February 2017 | CHF2.75 | CHF2.75 |
| November 2016 | CHF2.50 | CHF2.50 |
| October 2016 | CHF2.75 | CHF2.75 |
| September 2016 | CHF2.75 | CHF2.75 |
| March 2014 | CHF4.50 | CHF4.50 |
0QP6.L
Price: CHF0.09
52 week price:
Earnings Per Share: -0.29 CHF
P/E Ratio: -0.41
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 122.0 million