ALLREAL HOLDING AG ALLREAL HOLD - Price History
Monthly price history for 0QPD.L (ALLREAL HOLDING AG ALLREAL HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF152.80 | CHF152.80 |
| April 2024 | CHF148.64 | CHF148.64 |
| March 2024 | CHF154.74 | CHF154.78 |
| February 2024 | CHF152.10 | CHF152.14 |
| January 2024 | CHF153.97 | CHF154 |
| December 2023 | CHF150.37 | CHF150.40 |
| November 2023 | CHF143.57 | CHF143.60 |
| October 2023 | CHF145.77 | CHF145.80 |
| September 2023 | CHF145.97 | CHF146 |
| August 2023 | CHF154.20 | CHF154.24 |
| July 2023 | CHF160.75 | CHF160.78 |
| June 2023 | CHF151.38 | CHF151.42 |
| May 2023 | CHF150.57 | CHF150.60 |
| April 2023 | CHF159.18 | CHF159.22 |
| March 2023 | CHF154.12 | CHF154.18 |
| February 2023 | CHF153.72 | CHF153.78 |
| January 2023 | CHF156.53 | CHF156.60 |
| December 2022 | CHF150.74 | CHF150.80 |
| November 2022 | CHF143.82 | CHF143.88 |
| October 2022 | CHF142.55 | CHF142.61 |
| September 2022 | CHF137.95 | CHF138.01 |
| August 2022 | CHF153.36 | CHF153.43 |
| July 2022 | CHF156.93 | CHF157 |
| June 2022 | CHF157.73 | CHF157.80 |
| May 2022 | CHF175.34 | CHF175.42 |
| April 2022 | CHF184.72 | CHF184.80 |
| March 2022 | CHF198.08 | CHF198.20 |
| February 2022 | CHF199.16 | CHF199.28 |
| January 2022 | CHF199.08 | CHF199.20 |
| December 2021 | CHF201.84 | CHF201.96 |
| November 2021 | CHF189.49 | CHF189.60 |
| October 2021 | CHF193.89 | CHF194.01 |
| September 2021 | CHF185.49 | CHF185.60 |
| August 2021 | CHF192.44 | CHF192.55 |
| July 2021 | CHF187.82 | CHF187.93 |
| June 2021 | CHF181.92 | CHF182.02 |
| May 2021 | CHF181.85 | CHF181.96 |
| April 2021 | CHF184.92 | CHF185.03 |
| March 2021 | CHF190.05 | CHF190.20 |
| February 2021 | CHF184.26 | CHF184.40 |
| January 2021 | CHF194.05 | CHF194.20 |
| December 2020 | CHF203.34 | CHF203.50 |
| November 2020 | CHF191.85 | CHF192 |
| October 2020 | CHF193.45 | CHF193.60 |
| September 2020 | CHF199.44 | CHF199.60 |
| August 2020 | CHF187.65 | CHF187.80 |
| July 2020 | CHF182.06 | CHF182.20 |
| June 2020 | CHF187.45 | CHF187.60 |
| May 2020 | CHF186.05 | CHF186.20 |
| April 2020 | CHF179.26 | CHF179.40 |
| March 2020 | CHF178.63 | CHF178.80 |
| February 2020 | CHF205.80 | CHF206 |
| January 2020 | CHF199.80 | CHF200 |
| December 2019 | CHF192.21 | CHF192.40 |
| November 2019 | CHF191.24 | CHF191.43 |
| October 2019 | CHF191.71 | CHF191.90 |
| September 2019 | CHF191.41 | CHF191.60 |
| August 2019 | CHF189.82 | CHF190 |
| July 2019 | CHF174.38 | CHF174.55 |
| June 2019 | CHF167.84 | CHF168 |
| May 2019 | CHF163.82 | CHF163.98 |
| April 2019 | CHF162.64 | CHF162.80 |
| March 2019 | CHF169.67 | CHF169.90 |
| February 2019 | CHF160.48 | CHF160.70 |
| January 2019 | CHF161.98 | CHF162.20 |
| December 2018 | CHF154.99 | CHF155.20 |
| November 2018 | CHF159.08 | CHF159.30 |
| October 2018 | CHF154.09 | CHF154.30 |
| September 2018 | CHF156.39 | CHF156.60 |
| August 2018 | CHF159.48 | CHF159.70 |
| July 2018 | CHF154.49 | CHF154.70 |
| June 2018 | CHF160.97 | CHF161.25 |
| May 2018 | CHF157.96 | CHF158.23 |
| April 2018 | CHF162.72 | CHF163 |
| March 2018 | CHF157.32 | CHF157.60 |
| February 2018 | CHF156.38 | CHF156.65 |
| January 2018 | CHF161.42 | CHF161.70 |
| December 2017 | CHF164.51 | CHF164.80 |
| November 2017 | CHF165.44 | CHF165.73 |
| October 2017 | CHF166.49 | CHF166.78 |
| September 2017 | CHF168.78 | CHF169.07 |
| August 2017 | CHF171.90 | CHF172.20 |
| August 2016 | CHF144.58 | CHF144.88 |
| July 2015 | CHF135.58 | CHF135.92 |
| May 2014 | CHF123.49 | CHF123.85 |
0QPD.L
Price: CHF152.80
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.58%
Payout Ratio: 61.26%
Payout Ratio Range:
Dividend Per Share: 7.00 CHF
Earnings Per Share: 11.43 CHF
P/E Ratio: 13.09
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 2.5 billion
Years Paying Dividends: 1