Allreal Holding AG ( 0QPD.L) - Price History
Monthly price history for 0QPD.L (Allreal Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF203.50 | CHF203.50 |
| May 2026 | CHF209.47 | CHF209.47 |
| April 2026 | CHF213.46 | CHF213.46 |
| March 2026 | CHF225.76 | CHF225.79 |
| February 2026 | CHF235.44 | CHF235.48 |
| January 2026 | CHF226.58 | CHF226.62 |
| December 2025 | CHF203.34 | CHF203.37 |
| November 2025 | CHF200.72 | CHF200.75 |
| October 2025 | CHF191.76 | CHF191.80 |
| September 2025 | CHF186.68 | CHF186.71 |
| August 2025 | CHF181.17 | CHF181.20 |
| July 2025 | CHF185.07 | CHF185.10 |
| June 2025 | CHF186.17 | CHF186.20 |
| May 2025 | CHF188.17 | CHF188.20 |
| April 2025 | CHF181.77 | CHF181.80 |
| March 2025 | CHF183.94 | CHF184 |
| February 2025 | CHF171.14 | CHF171.20 |
| January 2025 | CHF170.54 | CHF170.60 |
| December 2024 | CHF165.54 | CHF165.60 |
| November 2024 | CHF159.94 | CHF160 |
| October 2024 | CHF153.55 | CHF153.60 |
| September 2024 | CHF158.74 | CHF158.80 |
| August 2024 | CHF160.94 | CHF161 |
| July 2024 | CHF156.54 | CHF156.60 |
| June 2024 | CHF153.75 | CHF153.80 |
| May 2024 | CHF152.95 | CHF153 |
| April 2024 | CHF148.58 | CHF148.64 |
| March 2024 | CHF154.69 | CHF154.78 |
| February 2024 | CHF152.05 | CHF152.14 |
| January 2024 | CHF153.91 | CHF154 |
| December 2023 | CHF150.31 | CHF150.40 |
| November 2023 | CHF143.52 | CHF143.60 |
| October 2023 | CHF145.72 | CHF145.80 |
| September 2023 | CHF145.92 | CHF146 |
| August 2023 | CHF154.15 | CHF154.24 |
| July 2023 | CHF160.69 | CHF160.78 |
| June 2023 | CHF151.33 | CHF151.42 |
| May 2023 | CHF150.51 | CHF150.60 |
| April 2023 | CHF159.12 | CHF159.22 |
| March 2023 | CHF154.06 | CHF154.18 |
| February 2023 | CHF153.66 | CHF153.78 |
| January 2023 | CHF156.48 | CHF156.60 |
| December 2022 | CHF150.69 | CHF150.80 |
| November 2022 | CHF143.77 | CHF143.88 |
| October 2022 | CHF142.50 | CHF142.61 |
| September 2022 | CHF137.90 | CHF138.01 |
| August 2022 | CHF153.31 | CHF153.43 |
| July 2022 | CHF156.88 | CHF157 |
| June 2022 | CHF157.68 | CHF157.80 |
| May 2022 | CHF175.28 | CHF175.42 |
| April 2022 | CHF184.66 | CHF184.80 |
| March 2022 | CHF198.01 | CHF198.20 |
| February 2022 | CHF199.09 | CHF199.28 |
| January 2022 | CHF199.01 | CHF199.20 |
| December 2021 | CHF201.77 | CHF201.96 |
| November 2021 | CHF189.42 | CHF189.60 |
| October 2021 | CHF193.83 | CHF194.01 |
| September 2021 | CHF185.42 | CHF185.60 |
| August 2021 | CHF192.37 | CHF192.55 |
| July 2021 | CHF187.75 | CHF187.93 |
| June 2021 | CHF181.85 | CHF182.02 |
| May 2021 | CHF181.79 | CHF181.96 |
| April 2021 | CHF184.86 | CHF185.03 |
| March 2021 | CHF189.98 | CHF190.20 |
| February 2021 | CHF184.19 | CHF184.40 |
| January 2021 | CHF193.98 | CHF194.20 |
| December 2020 | CHF203.27 | CHF203.50 |
| November 2020 | CHF191.78 | CHF192 |
| October 2020 | CHF193.38 | CHF193.60 |
| September 2020 | CHF199.37 | CHF199.60 |
| August 2020 | CHF187.59 | CHF187.80 |
| July 2020 | CHF181.99 | CHF182.20 |
| June 2020 | CHF187.39 | CHF187.60 |
| May 2020 | CHF185.99 | CHF186.20 |
| April 2020 | CHF179.20 | CHF179.40 |
| March 2020 | CHF178.56 | CHF178.80 |
| February 2020 | CHF205.73 | CHF206 |
| January 2020 | CHF199.74 | CHF200 |
| December 2019 | CHF192.15 | CHF192.40 |
| November 2019 | CHF191.18 | CHF191.43 |
| October 2019 | CHF191.65 | CHF191.90 |
| September 2019 | CHF191.35 | CHF191.60 |
| August 2019 | CHF189.75 | CHF190 |
| July 2019 | CHF174.32 | CHF174.55 |
| June 2019 | CHF167.78 | CHF168 |
| May 2019 | CHF163.76 | CHF163.98 |
| April 2019 | CHF162.58 | CHF162.80 |
| March 2019 | CHF169.61 | CHF169.90 |
| February 2019 | CHF160.43 | CHF160.70 |
| January 2019 | CHF161.92 | CHF162.20 |
| December 2018 | CHF154.94 | CHF155.20 |
| November 2018 | CHF159.03 | CHF159.30 |
| October 2018 | CHF154.04 | CHF154.30 |
| September 2018 | CHF156.33 | CHF156.60 |
| August 2018 | CHF159.43 | CHF159.70 |
| July 2018 | CHF154.44 | CHF154.70 |
| June 2018 | CHF160.91 | CHF161.25 |
| May 2018 | CHF157.90 | CHF158.23 |
| April 2018 | CHF162.66 | CHF163 |
| March 2018 | CHF157.27 | CHF157.60 |
| February 2018 | CHF156.32 | CHF156.65 |
| January 2018 | CHF161.36 | CHF161.70 |
| December 2017 | CHF164.46 | CHF164.80 |
| November 2017 | CHF165.38 | CHF165.73 |
| October 2017 | CHF166.43 | CHF166.78 |
| September 2017 | CHF168.72 | CHF169.07 |
| August 2017 | CHF171.84 | CHF172.20 |
| August 2016 | CHF144.53 | CHF144.88 |
| July 2015 | CHF135.54 | CHF135.92 |
| May 2014 | CHF123.45 | CHF123.85 |
0QPD.L
Price: CHF203.50
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 5.78 CHF
Earnings Per Share: 11.43 CHF
P/E Ratio: 20.57
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR5: 0.74%