Swiss Steel Holding AG - Price History
Stock symbol 0QPH.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QPH.L (Swiss Steel Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF0.09 | CHF0.09 |
| January 2024 | CHF0.08 | CHF0.08 |
| December 2023 | CHF0.08 | CHF0.08 |
| November 2023 | CHF0.08 | CHF0.08 |
| October 2023 | CHF0.10 | CHF0.10 |
| September 2023 | CHF0.11 | CHF0.11 |
| August 2023 | CHF0.12 | CHF0.12 |
| July 2023 | CHF0.14 | CHF0.14 |
| June 2023 | CHF0.14 | CHF0.14 |
| May 2023 | CHF0.14 | CHF0.14 |
| April 2023 | CHF0.14 | CHF0.14 |
| March 2023 | CHF0.13 | CHF0.13 |
| February 2023 | CHF0.15 | CHF0.15 |
| January 2023 | CHF0.19 | CHF0.19 |
| December 2022 | CHF0.21 | CHF0.21 |
| November 2022 | CHF0.24 | CHF0.24 |
| October 2022 | CHF0.22 | CHF0.22 |
| September 2022 | CHF0.22 | CHF0.22 |
| August 2022 | CHF0.29 | CHF0.29 |
| July 2022 | CHF0.26 | CHF0.26 |
| June 2022 | CHF0.24 | CHF0.24 |
| May 2022 | CHF0.24 | CHF0.24 |
| April 2022 | CHF0.28 | CHF0.28 |
| March 2022 | CHF0.28 | CHF0.28 |
| February 2022 | CHF0.29 | CHF0.29 |
| January 2022 | CHF0.30 | CHF0.30 |
| December 2021 | CHF0.35 | CHF0.35 |
| November 2021 | CHF0.35 | CHF0.35 |
| October 2021 | CHF0.35 | CHF0.35 |
| September 2021 | CHF0.38 | CHF0.38 |
| August 2021 | CHF0.43 | CHF0.43 |
| July 2021 | CHF0.45 | CHF0.45 |
| June 2021 | CHF0.44 | CHF0.44 |
| May 2021 | CHF0.41 | CHF0.41 |
| April 2021 | CHF0.30 | CHF0.30 |
| March 2021 | CHF0.26 | CHF0.26 |
| December 2020 | CHF0.23 | CHF0.24 |
| November 2020 | CHF0.23 | CHF0.24 |
| October 2020 | CHF0.17 | CHF0.18 |
| September 2020 | CHF0.16 | CHF0.17 |
| August 2020 | CHF0.15 | CHF0.16 |
| July 2020 | CHF0.16 | CHF0.17 |
| June 2020 | CHF0.19 | CHF0.20 |
| May 2020 | CHF0.17 | CHF0.17 |
| April 2020 | CHF0.18 | CHF0.19 |
| March 2020 | CHF0.13 | CHF0.14 |
| February 2020 | CHF0.18 | CHF0.18 |
| January 2020 | CHF0.21 | CHF0.22 |
| December 2019 | CHF0.28 | CHF0.29 |
| November 2019 | CHF0.21 | CHF0.22 |
| October 2019 | CHF0.25 | CHF0.26 |
| September 2019 | CHF0.21 | CHF0.22 |
| August 2019 | CHF0.28 | CHF0.29 |
| July 2019 | CHF0.32 | CHF0.33 |
| June 2019 | CHF0.44 | CHF0.46 |
| May 2019 | CHF0.48 | CHF0.50 |
| April 2019 | CHF0.44 | CHF0.46 |
| March 2019 | CHF0.48 | CHF0.49 |
| February 2019 | CHF0.56 | CHF0.58 |
| January 2019 | CHF0.57 | CHF0.59 |
| December 2018 | CHF0.50 | CHF0.51 |
| November 2018 | CHF0.59 | CHF0.61 |
| October 2018 | CHF0.68 | CHF0.70 |
| September 2018 | CHF0.78 | CHF0.81 |
| August 2018 | CHF0.77 | CHF0.80 |
| May 2018 | CHF0.77 | CHF0.80 |
| April 2018 | CHF0.75 | CHF0.78 |
| March 2018 | CHF0.71 | CHF0.73 |
| February 2018 | CHF0.70 | CHF0.73 |
| January 2018 | CHF0.82 | CHF0.85 |
| December 2017 | CHF0.82 | CHF0.85 |
| November 2017 | CHF0.75 | CHF0.78 |
| October 2017 | CHF0.89 | CHF0.92 |
| September 2017 | CHF0.86 | CHF0.89 |
| November 2015 | CHF0.55 | CHF0.57 |
| September 2015 | CHF0.74 | CHF0.77 |
| January 2015 | CHF1.03 | CHF1.07 |
| December 2014 | CHF0.97 | CHF1.01 |
| September 2014 | CHF1.26 | CHF1.31 |
| August 2014 | CHF1.20 | CHF1.25 |
| July 2014 | CHF1.35 | CHF1.40 |
0QPH.L
Price: CHF0.09
52 week price:
Earnings Per Share: 0.03 CHF
P/E Ratio: 3.15
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 260.3 million