Givaudan SA ( 0QPS.IL) - Price History
Monthly price history for 0QPS.IL (Givaudan SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF3,262.50 | CHF3,262.50 |
| July 2026 | CHF3,325 | CHF3,325 |
| June 2026 | CHF3,418 | CHF3,418 |
| May 2026 | CHF2,934 | CHF2,934 |
| April 2026 | CHF2,765 | CHF2,765 |
| March 2026 | CHF2,693 | CHF2,693 |
| February 2026 | CHF3,022.56 | CHF3,105.50 |
| January 2026 | CHF2,910.64 | CHF2,990.50 |
| December 2025 | CHF3,053.22 | CHF3,137 |
| November 2025 | CHF3,249.83 | CHF3,339 |
| October 2025 | CHF3,233.28 | CHF3,322 |
| September 2025 | CHF3,129.14 | CHF3,215 |
| August 2025 | CHF3,298.98 | CHF3,389.50 |
| July 2025 | CHF3,337.91 | CHF3,429.50 |
| June 2025 | CHF3,744.26 | CHF3,847 |
| May 2025 | CHF4,014.84 | CHF4,125 |
| April 2025 | CHF3,868.84 | CHF3,975 |
| March 2025 | CHF3,720.42 | CHF3,822.50 |
| February 2025 | CHF3,830 | CHF4,007 |
| January 2025 | CHF3,847.68 | CHF4,025.50 |
| December 2024 | CHF3,792.72 | CHF3,968 |
| November 2024 | CHF3,696.66 | CHF3,867.50 |
| October 2024 | CHF3,896.43 | CHF4,076.50 |
| September 2024 | CHF4,459.41 | CHF4,665.50 |
| August 2024 | CHF4,177.92 | CHF4,371 |
| July 2024 | CHF4,069.91 | CHF4,258 |
| June 2024 | CHF4,101.45 | CHF4,291 |
| May 2024 | CHF4,007.30 | CHF4,192.50 |
| April 2024 | CHF3,771.21 | CHF3,945.50 |
| March 2024 | CHF3,841.47 | CHF4,019 |
| February 2024 | CHF3,499.39 | CHF3,723 |
| January 2024 | CHF3,403.05 | CHF3,620.50 |
| December 2023 | CHF3,255.48 | CHF3,463.50 |
| November 2023 | CHF3,045.40 | CHF3,240 |
| October 2023 | CHF2,845.67 | CHF3,027.50 |
| September 2023 | CHF2,817.47 | CHF2,997.50 |
| August 2023 | CHF2,758.72 | CHF2,935 |
| July 2023 | CHF2,753.08 | CHF2,929 |
| June 2023 | CHF2,763.89 | CHF2,940.50 |
| May 2023 | CHF2,832.04 | CHF3,013 |
| April 2023 | CHF2,917.10 | CHF3,103.50 |
| March 2023 | CHF2,789.74 | CHF2,968 |
| February 2023 | CHF2,603.70 | CHF2,834 |
| January 2023 | CHF2,683.63 | CHF2,921 |
| December 2022 | CHF2,607.37 | CHF2,838 |
| November 2022 | CHF2,909.63 | CHF3,167 |
| October 2022 | CHF2,768.15 | CHF3,013 |
| September 2022 | CHF2,741.51 | CHF2,984 |
| August 2022 | CHF2,904.12 | CHF3,161 |
| July 2022 | CHF3,007.02 | CHF3,273 |
| June 2022 | CHF3,071.33 | CHF3,343 |
| May 2022 | CHF3,227.52 | CHF3,513 |
| April 2022 | CHF3,614.30 | CHF3,934 |
| March 2022 | CHF3,537.13 | CHF3,850 |
| February 2022 | CHF3,458.12 | CHF3,830 |
| January 2022 | CHF3,440.06 | CHF3,810 |
| December 2021 | CHF4,351.99 | CHF4,820 |
| November 2021 | CHF4,090.15 | CHF4,530 |
| October 2021 | CHF3,936.66 | CHF4,360 |
| September 2021 | CHF3,828.31 | CHF4,240 |
| August 2021 | CHF4,180.44 | CHF4,630 |
| July 2021 | CHF4,072.09 | CHF4,510 |
| June 2021 | CHF3,900.54 | CHF4,320 |
| May 2021 | CHF3,611.61 | CHF4,000 |
| April 2021 | CHF3,476.18 | CHF3,850 |
| March 2021 | CHF3,324.49 | CHF3,682 |
| February 2021 | CHF3,061.84 | CHF3,452 |
| January 2021 | CHF3,227.45 | CHF3,638.71 |
| December 2020 | CHF3,310.06 | CHF3,731.85 |
| November 2020 | CHF3,292.72 | CHF3,712.30 |
| October 2020 | CHF3,306.44 | CHF3,727.77 |
| September 2020 | CHF3,521.01 | CHF3,969.68 |
| August 2020 | CHF3,338.86 | CHF3,764.32 |
| July 2020 | CHF3,340.08 | CHF3,765.70 |
| June 2020 | CHF3,102.39 | CHF3,497.72 |
| May 2020 | CHF3,051.19 | CHF3,440 |
| April 2020 | CHF2,867.59 | CHF3,233 |
| March 2020 | CHF2,652.86 | CHF2,990.90 |
| February 2020 | CHF2,611.32 | CHF3,007.43 |
| January 2020 | CHF2,774.83 | CHF3,195.74 |
| December 2019 | CHF2,647.42 | CHF3,049 |
| November 2019 | CHF2,545.19 | CHF2,931.26 |
| October 2019 | CHF2,507.62 | CHF2,888 |
| September 2019 | CHF2,417.32 | CHF2,784 |
| August 2019 | CHF2,323.54 | CHF2,676 |
| July 2019 | CHF2,299.87 | CHF2,648.74 |
| June 2019 | CHF2,393.01 | CHF2,756 |
| May 2019 | CHF2,301.84 | CHF2,651 |
| April 2019 | CHF2,291.42 | CHF2,639 |
| March 2019 | CHF2,220.65 | CHF2,557.50 |
| February 2019 | CHF2,165.51 | CHF2,494 |
| January 2019 | CHF2,096.92 | CHF2,415 |
| December 2018 | CHF1,967.11 | CHF2,265.50 |
| November 2018 | CHF2,131.65 | CHF2,455 |
| October 2018 | CHF2,114.72 | CHF2,435.50 |
| September 2018 | CHF2,075.65 | CHF2,390.50 |
| August 2018 | CHF2,062.19 | CHF2,375 |
| July 2018 | CHF1,999.67 | CHF2,303 |
| June 2018 | CHF1,948.44 | CHF2,244 |
| May 2018 | CHF1,905.03 | CHF2,194 |
| April 2018 | CHF1,921.53 | CHF2,213 |
| March 2018 | CHF1,872.90 | CHF2,157 |
| February 2018 | CHF1,828.08 | CHF2,164 |
| January 2018 | CHF1,897.35 | CHF2,246 |
| December 2017 | CHF1,901.53 | CHF2,250.95 |
| November 2017 | CHF1,877.03 | CHF2,221.94 |
| October 2017 | CHF1,882.35 | CHF2,228.25 |
| September 2017 | CHF1,778.29 | CHF2,105.07 |
| August 2017 | CHF1,655.74 | CHF1,960 |
| July 2017 | CHF1,637.12 | CHF1,937.95 |
| June 2017 | CHF1,625.12 | CHF1,923.75 |
| May 2017 | CHF1,682.74 | CHF1,991.95 |
| April 2017 | CHF1,622.80 | CHF1,921 |
| March 2017 | CHF1,522.27 | CHF1,802 |
| February 2017 | CHF1,494.75 | CHF1,824.05 |
| January 2017 | CHF1,447.53 | CHF1,766.42 |
| December 2016 | CHF1,523.35 | CHF1,858.95 |
| November 2016 | CHF1,502.99 | CHF1,834.10 |
| October 2016 | CHF1,575.02 | CHF1,922 |
| September 2016 | CHF1,608.62 | CHF1,963 |
| August 2016 | CHF1,678.23 | CHF2,047.95 |
| July 2016 | CHF1,620.25 | CHF1,977.19 |
| June 2016 | CHF1,602.06 | CHF1,955 |
| May 2016 | CHF1,564.37 | CHF1,909 |
| April 2016 | CHF1,547.94 | CHF1,888.95 |
| March 2016 | CHF1,566.74 | CHF1,911.90 |
| February 2016 | CHF1,479.38 | CHF1,857.90 |
| January 2016 | CHF1,505.82 | CHF1,891.10 |
| December 2015 | CHF1,458.68 | CHF1,831.90 |
| November 2015 | CHF1,480.22 | CHF1,858.95 |
| October 2015 | CHF1,405.33 | CHF1,764.90 |
| September 2015 | CHF1,258.85 | CHF1,580.95 |
| August 2015 | CHF1,293.89 | CHF1,624.95 |
| July 2015 | CHF1,411.70 | CHF1,772.90 |
| June 2015 | CHF1,311.37 | CHF1,646.90 |
| May 2015 | CHF1,394.96 | CHF1,751.88 |
| April 2015 | CHF1,409.31 | CHF1,769.90 |
| March 2015 | CHF1,421.33 | CHF1,785 |
| February 2015 | CHF1,457.96 | CHF1,831 |
| January 2015 | CHF1,354.25 | CHF1,700.75 |
| December 2014 | CHF1,434.87 | CHF1,802 |
| November 2014 | CHF1,317.06 | CHF1,654.05 |
| October 2014 | CHF1,225.45 | CHF1,539 |
0QPS.IL
Price: CHF3,262.50
52 week price:
Earnings Per Share: 93.55 CHF
P/E Ratio: 36.78
Exchange: IOB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 33.0 billion