Sonova Holding AG ( 0QPY.IL) - Price History
Monthly price history for 0QPY.IL (Sonova Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF240.40 | CHF240.40 |
| July 2026 | CHF219.80 | CHF219.80 |
| June 2026 | CHF189.70 | CHF189.70 |
| May 2026 | CHF200.95 | CHF205.90 |
| April 2026 | CHF167.42 | CHF171.55 |
| March 2026 | CHF175.06 | CHF179.38 |
| February 2026 | CHF197.39 | CHF202.25 |
| January 2026 | CHF205.29 | CHF210.35 |
| December 2025 | CHF201.48 | CHF206.45 |
| November 2025 | CHF195.97 | CHF200.80 |
| October 2025 | CHF214.56 | CHF219.85 |
| September 2025 | CHF210.27 | CHF215.45 |
| August 2025 | CHF229.79 | CHF235.45 |
| July 2025 | CHF219.10 | CHF224.50 |
| June 2025 | CHF234.08 | CHF239.85 |
| May 2025 | CHF248.60 | CHF259.15 |
| April 2025 | CHF243.47 | CHF253.80 |
| March 2025 | CHF245.24 | CHF255.65 |
| February 2025 | CHF277.52 | CHF289.30 |
| January 2025 | CHF305.78 | CHF318.75 |
| December 2024 | CHF283.81 | CHF295.85 |
| November 2024 | CHF288.94 | CHF301.20 |
| October 2024 | CHF304.86 | CHF317.80 |
| September 2024 | CHF289.32 | CHF301.60 |
| August 2024 | CHF283.23 | CHF295.25 |
| July 2024 | CHF258.82 | CHF269.80 |
| June 2024 | CHF265.34 | CHF276.60 |
| May 2024 | CHF266.89 | CHF282.45 |
| April 2024 | CHF243.51 | CHF257.70 |
| March 2024 | CHF245.77 | CHF260.10 |
| February 2024 | CHF258.72 | CHF273.80 |
| January 2024 | CHF263.30 | CHF278.65 |
| December 2023 | CHF259.24 | CHF274.35 |
| November 2023 | CHF238.40 | CHF252.30 |
| October 2023 | CHF200.61 | CHF212.30 |
| September 2023 | CHF207.74 | CHF219.85 |
| August 2023 | CHF221.44 | CHF234.35 |
| July 2023 | CHF227.91 | CHF241.20 |
| June 2023 | CHF224.94 | CHF238.05 |
| May 2023 | CHF216.72 | CHF233.80 |
| April 2023 | CHF260.10 | CHF280.60 |
| March 2023 | CHF247.49 | CHF267 |
| February 2023 | CHF212.92 | CHF229.70 |
| January 2023 | CHF211.16 | CHF227.80 |
| December 2022 | CHF204.76 | CHF220.90 |
| November 2022 | CHF225.25 | CHF243 |
| October 2022 | CHF220.70 | CHF238.10 |
| September 2022 | CHF201.89 | CHF217.80 |
| August 2022 | CHF239.89 | CHF258.80 |
| July 2022 | CHF313.86 | CHF338.60 |
| June 2022 | CHF278.36 | CHF300.30 |
| May 2022 | CHF311.01 | CHF340.70 |
| April 2022 | CHF326.35 | CHF357.50 |
| March 2022 | CHF355.10 | CHF389 |
| February 2022 | CHF321.32 | CHF352 |
| January 2022 | CHF297.59 | CHF326 |
| December 2021 | CHF326.80 | CHF358 |
| November 2021 | CHF315.85 | CHF346 |
| October 2021 | CHF347.80 | CHF381 |
| September 2021 | CHF324.98 | CHF356 |
| August 2021 | CHF324.98 | CHF356 |
| July 2021 | CHF324.98 | CHF356 |
| June 2021 | CHF317.67 | CHF348 |
| May 2021 | CHF289.28 | CHF320 |
| April 2021 | CHF244.08 | CHF270 |
| March 2021 | CHF227.63 | CHF251.80 |
| February 2021 | CHF211.90 | CHF234.40 |
| January 2021 | CHF195.30 | CHF216.04 |
| December 2020 | CHF207.92 | CHF230 |
| November 2020 | CHF206.31 | CHF228.22 |
| October 2020 | CHF196.62 | CHF217.50 |
| September 2020 | CHF212.45 | CHF235.01 |
| August 2020 | CHF192 | CHF212.39 |
| July 2020 | CHF189.58 | CHF209.71 |
| June 2020 | CHF170.99 | CHF189.15 |
| May 2020 | CHF188.99 | CHF209.06 |
| April 2020 | CHF156.94 | CHF173.61 |
| March 2020 | CHF157.60 | CHF174.34 |
| February 2020 | CHF206.06 | CHF227.95 |
| January 2020 | CHF219.06 | CHF242.32 |
| December 2019 | CHF198.91 | CHF220.03 |
| November 2019 | CHF205.37 | CHF227.18 |
| October 2019 | CHF202.51 | CHF224.01 |
| September 2019 | CHF208.28 | CHF230.40 |
| August 2019 | CHF203.40 | CHF225 |
| July 2019 | CHF206.18 | CHF228.08 |
| June 2019 | CHF198.82 | CHF219.93 |
| May 2019 | CHF197.83 | CHF221.62 |
| April 2019 | CHF182.23 | CHF204.14 |
| March 2019 | CHF173.58 | CHF194.45 |
| February 2019 | CHF164.67 | CHF184.47 |
| January 2019 | CHF166.49 | CHF186.51 |
| December 2018 | CHF141.88 | CHF158.94 |
| November 2018 | CHF143.30 | CHF160.53 |
| October 2018 | CHF146.31 | CHF163.91 |
| September 2018 | CHF174.64 | CHF195.65 |
| August 2018 | CHF161.43 | CHF180.84 |
| July 2018 | CHF163.87 | CHF183.58 |
| June 2018 | CHF157.57 | CHF176.52 |
| May 2018 | CHF150.43 | CHF171.06 |
| April 2018 | CHF142.79 | CHF162.37 |
| March 2018 | CHF133.05 | CHF151.29 |
| February 2018 | CHF129.47 | CHF147.22 |
| January 2018 | CHF131.52 | CHF149.55 |
| December 2017 | CHF133.83 | CHF152.19 |
| November 2017 | CHF136.22 | CHF154.90 |
| October 2017 | CHF157.50 | CHF179.10 |
| September 2017 | CHF143.55 | CHF163.23 |
| August 2017 | CHF141.61 | CHF161.03 |
| July 2017 | CHF137.74 | CHF156.62 |
| June 2017 | CHF136.80 | CHF155.56 |
| May 2017 | CHF138.59 | CHF159.83 |
| April 2017 | CHF124.61 | CHF143.71 |
| March 2017 | CHF116.71 | CHF134.60 |
| February 2017 | CHF112.86 | CHF130.15 |
| January 2017 | CHF111.14 | CHF128.17 |
| December 2016 | CHF103.96 | CHF119.90 |
| November 2016 | CHF106.37 | CHF122.68 |
| October 2016 | CHF114.11 | CHF131.60 |
| September 2016 | CHF116.61 | CHF134.48 |
| August 2016 | CHF118.90 | CHF137.12 |
| July 2016 | CHF114.50 | CHF132.05 |
| June 2016 | CHF110.73 | CHF127.70 |
| May 2016 | CHF109.83 | CHF128.89 |
| April 2016 | CHF108.65 | CHF127.51 |
| March 2016 | CHF103.69 | CHF121.69 |
| February 2016 | CHF101.58 | CHF119.21 |
| January 2016 | CHF102.63 | CHF120.45 |
| December 2015 | CHF107.71 | CHF126.41 |
| November 2015 | CHF109.83 | CHF128.89 |
| October 2015 | CHF114.19 | CHF134.01 |
| September 2015 | CHF104.71 | CHF122.88 |
| August 2015 | CHF101.15 | CHF118.71 |
| July 2015 | CHF114.96 | CHF134.91 |
| June 2015 | CHF109.41 | CHF128.39 |
| May 2015 | CHF116.47 | CHF138.82 |
| April 2015 | CHF113.35 | CHF135.10 |
| March 2015 | CHF115.64 | CHF137.83 |
| February 2015 | CHF109.39 | CHF130.38 |
| January 2015 | CHF98.97 | CHF117.96 |
| December 2014 | CHF122.30 | CHF145.78 |
| November 2014 | CHF121.26 | CHF144.54 |
| October 2014 | CHF114.80 | CHF136.84 |
| September 2014 | CHF123.35 | CHF147.02 |
| August 2014 | CHF122.10 | CHF145.53 |
| July 2014 | CHF117.93 | CHF140.56 |
| June 2014 | CHF114.18 | CHF136.09 |
| May 2014 | CHF111.80 | CHF135.10 |
| April 2014 | CHF104.57 | CHF126.36 |
| March 2014 | CHF101.57 | CHF122.73 |
0QPY.IL
Price: CHF240.40
52 week price:
Earnings Per Share: 10.50 CHF
P/E Ratio: 22.33
Exchange: IOB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 14.4 billion