BASELLANDSCHAFTLICHE KANTONALBA - Price History
Stock symbol 0QQ4.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QQ4.L (BASELLANDSCHAFTLICHE KANTONALBA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF875.99 | CHF875.99 |
| April 2024 | CHF875.99 | CHF875.99 |
| March 2024 | CHF833.99 | CHF833.99 |
| February 2024 | CHF814.92 | CHF854 |
| January 2024 | CHF816.82 | CHF855.99 |
| December 2023 | CHF813 | CHF851.99 |
| November 2023 | CHF828.28 | CHF868 |
| October 2023 | CHF837.82 | CHF878 |
| September 2023 | CHF843.54 | CHF884 |
| August 2023 | CHF845.26 | CHF885.80 |
| July 2023 | CHF852.13 | CHF893 |
| June 2023 | CHF852.89 | CHF893.79 |
| May 2023 | CHF858.80 | CHF899.99 |
| April 2023 | CHF864.53 | CHF905.99 |
| March 2023 | CHF862.62 | CHF903.99 |
| February 2023 | CHF866.44 | CHF907.99 |
| January 2023 | CHF848.66 | CHF923.99 |
| December 2022 | CHF839.48 | CHF913.99 |
| November 2022 | CHF844.99 | CHF919.99 |
| October 2022 | CHF843.15 | CHF917.99 |
| September 2022 | CHF841.32 | CHF915.99 |
| August 2022 | CHF843.16 | CHF918 |
| July 2022 | CHF828.46 | CHF901.99 |
| June 2022 | CHF824.60 | CHF897.79 |
| May 2022 | CHF835.81 | CHF910 |
| April 2022 | CHF830.30 | CHF903.99 |
| March 2022 | CHF811.92 | CHF883.99 |
| February 2022 | CHF850.51 | CHF926 |
| January 2022 | CHF834.17 | CHF908.21 |
| December 2021 | CHF833.98 | CHF908 |
| November 2021 | CHF841.13 | CHF915.79 |
| October 2021 | CHF839.49 | CHF914 |
| September 2021 | CHF842.60 | CHF917.39 |
| August 2021 | CHF841.32 | CHF916 |
| July 2021 | CHF839.49 | CHF914 |
| June 2021 | CHF843.35 | CHF918.21 |
| May 2021 | CHF835.81 | CHF910 |
| April 2021 | CHF841.32 | CHF916 |
| December 2020 | CHF852.34 | CHF928 |
| August 2020 | CHF813.77 | CHF886 |
| March 2020 | CHF791.72 | CHF862 |
| January 2020 | CHF855.34 | CHF931.27 |
| December 2019 | CHF845 | CHF920 |
| July 2019 | CHF837.65 | CHF912 |
| May 2019 | CHF837.65 | CHF912 |
| October 2018 | CHF837.65 | CHF912 |
| May 2018 | CHF845 | CHF920 |
| April 2018 | CHF846.83 | CHF922 |
| March 2018 | CHF832.14 | CHF906 |
| February 2018 | CHF833.98 | CHF908 |
| December 2017 | CHF833.11 | CHF907.06 |
| November 2017 | CHF826.17 | CHF899.50 |
| October 2017 | CHF833.06 | CHF907 |
| September 2017 | CHF827.92 | CHF901.41 |
0QQ4.L
Price: CHF875.99
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 61.52%
Payout Ratio Range:
Dividend Per Share: 40.00 CHF
Earnings Per Share: 65.02 CHF
P/E Ratio: 12.86
Exchange: LSE
Sector: Financials
Industry: Banks - Regional
Market Capitalization: 469.1 million
Years Paying Dividends: 2