MEYER BURGER TECHNOLOGY AG MEYE - Price History
Monthly price history for 0QQ7.L (MEYER BURGER TECHNOLOGY AG MEYE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF0.01 | CHF0.01 |
| April 2024 | CHF0.01 | CHF0.01 |
| March 2024 | CHF0.03 | CHF0.03 |
| February 2024 | CHF0.02 | CHF0.07 |
| January 2024 | CHF0.04 | CHF0.11 |
| December 2023 | CHF0.07 | CHF0.20 |
| November 2023 | CHF0.08 | CHF0.20 |
| October 2023 | CHF0.09 | CHF0.24 |
| September 2023 | CHF0.14 | CHF0.37 |
| August 2023 | CHF0.15 | CHF0.40 |
| July 2023 | CHF0.20 | CHF0.52 |
| June 2023 | CHF0.23 | CHF0.60 |
| May 2023 | CHF0.22 | CHF0.57 |
| April 2023 | CHF0.22 | CHF0.58 |
| March 2023 | CHF0.24 | CHF0.64 |
| February 2023 | CHF0.26 | CHF0.69 |
| January 2023 | CHF0.24 | CHF0.65 |
| December 2022 | CHF0.20 | CHF0.54 |
| November 2022 | CHF0.19 | CHF0.50 |
| October 2022 | CHF0.16 | CHF0.48 |
| September 2022 | CHF0.13 | CHF0.39 |
| August 2022 | CHF0.16 | CHF0.49 |
| July 2022 | CHF0.18 | CHF0.55 |
| June 2022 | CHF0.14 | CHF0.40 |
| May 2022 | CHF0.15 | CHF0.45 |
| April 2022 | CHF0.16 | CHF0.47 |
| March 2022 | CHF0.13 | CHF0.39 |
| February 2022 | CHF0.12 | CHF0.34 |
| January 2022 | CHF0.12 | CHF0.35 |
| December 2021 | CHF0.13 | CHF0.40 |
| November 2021 | CHF0.15 | CHF0.45 |
| October 2021 | CHF0.14 | CHF0.44 |
| September 2021 | CHF0.14 | CHF0.43 |
| August 2021 | CHF0.15 | CHF0.46 |
| July 2021 | CHF0.16 | CHF0.47 |
| June 2021 | CHF0.19 | CHF0.57 |
| May 2021 | CHF0.16 | CHF0.49 |
| April 2021 | CHF0.14 | CHF0.42 |
| March 2021 | CHF0.14 | CHF0.43 |
| February 2021 | CHF0.15 | CHF0.45 |
| January 2021 | CHF0.12 | CHF0.35 |
| December 2020 | CHF0.11 | CHF0.34 |
| November 2020 | CHF0.13 | CHF0.39 |
| October 2020 | CHF0.08 | CHF0.24 |
| September 2020 | CHF0.08 | CHF0.25 |
| August 2020 | CHF0.06 | CHF0.19 |
| July 2020 | CHF0.04 | CHF0.13 |
| June 2020 | CHF0.05 | CHF0.26 |
| May 2020 | CHF0.03 | CHF0.18 |
| April 2020 | CHF0.04 | CHF0.24 |
| March 2020 | CHF0.03 | CHF0.15 |
| February 2020 | CHF0.05 | CHF0.28 |
| January 2020 | CHF0.08 | CHF0.41 |
| December 2019 | CHF0.07 | CHF0.37 |
| November 2019 | CHF0.08 | CHF0.43 |
| October 2019 | CHF0.08 | CHF0.41 |
| September 2019 | CHF0.07 | CHF0.40 |
| August 2019 | CHF0.07 | CHF0.38 |
| July 2019 | CHF0.08 | CHF0.43 |
| June 2019 | CHF0.10 | CHF0.52 |
| May 2019 | CHF0.11 | CHF0.62 |
| April 2019 | CHF0.13 | CHF0.69 |
| March 2019 | CHF0.12 | CHF0.66 |
| February 2019 | CHF0.15 | CHF0.81 |
| January 2019 | CHF0.17 | CHF0.91 |
| December 2018 | CHF0.11 | CHF0.60 |
| November 2018 | CHF0.14 | CHF0.75 |
| October 2018 | CHF0.10 | CHF0.53 |
| September 2018 | CHF0.13 | CHF0.69 |
| August 2018 | CHF0.11 | CHF0.62 |
| July 2018 | CHF0.13 | CHF0.70 |
| June 2018 | CHF0.17 | CHF0.94 |
| May 2018 | CHF0.23 | CHF1.27 |
| April 2018 | CHF0.23 | CHF1.24 |
| March 2018 | CHF0.20 | CHF1.10 |
| February 2018 | CHF0.31 | CHF1.66 |
| January 2018 | CHF0.35 | CHF1.88 |
| December 2017 | CHF0.30 | CHF1.65 |
| November 2017 | CHF0.32 | CHF1.75 |
| October 2017 | CHF0.34 | CHF1.87 |
| September 2017 | CHF0.24 | CHF1.29 |
| August 2017 | CHF0.26 | CHF1.39 |
| July 2017 | CHF1.50 | CHF1.50 |
| June 2017 | CHF0.23 | CHF1.25 |
| May 2017 | CHF0.16 | CHF0.85 |
| April 2017 | CHF0.16 | CHF0.86 |
| March 2017 | CHF0.14 | CHF0.75 |
| December 2016 | CHF0.12 | CHF0.68 |
| November 2016 | CHF0.10 | CHF1.88 |
| October 2016 | CHF0.19 | CHF3.50 |
| August 2016 | CHF0.25 | CHF4.74 |
| June 2016 | CHF0.19 | CHF3.54 |
| May 2016 | CHF0.20 | CHF3.75 |
| April 2016 | CHF0.20 | CHF3.75 |
| March 2016 | CHF0.19 | CHF3.50 |
| January 2016 | CHF0.29 | CHF5.46 |
| December 2015 | CHF0.28 | CHF5.25 |
| November 2015 | CHF0.30 | CHF5.64 |
| October 2015 | CHF0.39 | CHF7.23 |
| September 2015 | CHF0.34 | CHF6.42 |
| July 2015 | CHF0.42 | CHF7.91 |
| May 2015 | CHF0.41 | CHF7.75 |
| April 2015 | CHF0.40 | CHF7.50 |
| March 2015 | CHF0.36 | CHF6.75 |
| February 2015 | CHF0.38 | CHF7.06 |
| January 2015 | CHF0.29 | CHF5.50 |
| December 2014 | CHF0.36 | CHF6.75 |
| November 2014 | CHF0.44 | CHF8.25 |
| October 2014 | CHF0.43 | CHF8 |
| September 2014 | CHF0.48 | CHF9 |
| August 2014 | CHF0.55 | CHF10.25 |
| July 2014 | CHF0.57 | CHF10.75 |
| June 2014 | CHF0.74 | CHF13.80 |
| May 2014 | CHF0.59 | CHF11 |
| April 2014 | CHF0.63 | CHF11.75 |
| March 2014 | CHF0.77 | CHF14.40 |
0QQ7.L
Price: CHF0.01
52 week price:
Earnings Per Share: -0.04 CHF
P/E Ratio: -2.81
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 66572