DKSH HOLDING AG DKSH HOLDING OR - Price History

Monthly price history for 0QQE.L (DKSH HOLDING AG DKSH HOLDING OR)

DateAdjusted priceReal price
May 2024 CHF62.20 CHF62.20
April 2024 CHF60 CHF60
March 2024 CHF61.70 CHF61.70
February 2024 CHF64.93 CHF64.95
January 2024 CHF60.52 CHF60.54
December 2023 CHF58.43 CHF58.45
November 2023 CHF57.73 CHF57.75
October 2023 CHF55.73 CHF55.75
September 2023 CHF62 CHF62.02
August 2023 CHF67.58 CHF67.60
July 2023 CHF70.22 CHF70.25
June 2023 CHF66.52 CHF66.54
May 2023 CHF65.68 CHF65.70
April 2023 CHF70.90 CHF70.92
March 2023 CHF73.54 CHF73.57
February 2023 CHF76.60 CHF76.65
January 2023 CHF77.82 CHF77.87
December 2022 CHF70.22 CHF70.26
November 2022 CHF70.95 CHF71
October 2022 CHF72.04 CHF72.09
September 2022 CHF71.75 CHF71.80
August 2022 CHF72.96 CHF73.01
July 2022 CHF77.95 CHF78
June 2022 CHF78.75 CHF78.80
May 2022 CHF79.95 CHF80
April 2022 CHF84.01 CHF84.06
March 2022 CHF78.78 CHF78.84
February 2022 CHF78.47 CHF78.54
January 2022 CHF73.79 CHF73.86
December 2021 CHF75.26 CHF75.33
November 2021 CHF73.18 CHF73.25
October 2021 CHF73.24 CHF73.31
September 2021 CHF73.24 CHF73.31
August 2021 CHF71.33 CHF71.40
July 2021 CHF76.53 CHF76.60
June 2021 CHF70.62 CHF70.68
May 2021 CHF73.59 CHF73.66
April 2021 CHF73.44 CHF73.50
March 2021 CHF72.63 CHF72.70
February 2021 CHF67.87 CHF67.95
January 2021 CHF71.93 CHF72.01
December 2020 CHF66.57 CHF66.65
November 2020 CHF62.27 CHF62.34
October 2020 CHF59.08 CHF59.15
September 2020 CHF64.62 CHF64.70
August 2020 CHF59.88 CHF59.95
July 2020 CHF58.43 CHF58.50
June 2020 CHF60.73 CHF60.80
May 2020 CHF52.74 CHF52.80
April 2020 CHF54.47 CHF54.55
March 2020 CHF47.95 CHF48.02
February 2020 CHF53.67 CHF53.75
January 2020 CHF49.76 CHF49.84
December 2019 CHF52.54 CHF52.62
November 2019 CHF51.87 CHF51.95
October 2019 CHF46.72 CHF46.79
September 2019 CHF49.71 CHF49.79
August 2019 CHF48.18 CHF48.26
July 2019 CHF50.07 CHF50.15
June 2019 CHF56.96 CHF57.05
May 2019 CHF61.10 CHF61.20
April 2019 CHF62.45 CHF62.55
March 2019 CHF57.21 CHF57.30
February 2019 CHF58.44 CHF58.55
January 2019 CHF74.26 CHF74.40
December 2018 CHF67.92 CHF68.05
November 2018 CHF68.12 CHF68.25
October 2018 CHF68.02 CHF68.15
September 2018 CHF66.68 CHF66.80
August 2018 CHF70.32 CHF70.45
July 2018 CHF72.46 CHF72.60
June 2018 CHF70.02 CHF70.15
May 2018 CHF79.25 CHF79.40
April 2018 CHF79.65 CHF79.80
March 2018 CHF77.41 CHF77.55
February 2018 CHF81.13 CHF81.30
January 2018 CHF86.89 CHF87.08
December 2017 CHF85.62 CHF85.80
November 2017 CHF84.02 CHF84.20
October 2017 CHF83.32 CHF83.49
September 2017 CHF81.97 CHF82.14
August 2017 CHF78.39 CHF78.55
May 2017 CHF84.47 CHF84.65
March 2017 CHF76.36 CHF76.52
February 2017 CHF73.22 CHF73.39
January 2017 CHF71.85 CHF72.02
October 2016 CHF69.62 CHF69.78
September 2016 CHF69.01 CHF69.16
August 2016 CHF69.58 CHF69.73
July 2016 CHF63 CHF63.14
June 2016 CHF60.79 CHF60.93
May 2016 CHF63.29 CHF63.44
March 2016 CHF65.96 CHF66.12
December 2015 CHF66.93 CHF67.10
October 2015 CHF60.35 CHF60.50
September 2015 CHF61.67 CHF61.82
August 2015 CHF72.45 CHF72.63
July 2015 CHF66.83 CHF67
June 2015 CHF69.62 CHF69.79
May 2015 CHF74.07 CHF74.25
March 2015 CHF77.42 CHF77.62
February 2015 CHF74.55 CHF74.75
January 2015 CHF78.58 CHF78.79
December 2014 CHF75.93 CHF76.13
November 2014 CHF71.86 CHF72.05
October 2014 CHF68.82 CHF69
September 2014 CHF72.06 CHF72.25
August 2014 CHF72.31 CHF72.50
June 2014 CHF67.04 CHF67.22
May 2014 CHF71.72 CHF71.91

0QQE.L

Price: CHF62.20

52 week price:
54.10
74.55

Dividend Yield: 0.04%

Forward Dividend Yield: 3.46%

Payout Ratio: 62.50%

Dividend Per Share: 2.15 CHF

Earnings Per Share: 3.44 CHF

P/E Ratio: 18.81

Exchange: LSE

Sector: Communication Services

Industry: Commercial & Professional Services

Market Capitalization: 39.5 million

Years Paying Dividends: 1

Links: