Get 20% lifetime commission for referring investors to digrin.com
here.
DKSH HOLDING AG DKSH HOLDING OR - Price History
Monthly price history for 0QQE.L (DKSH HOLDING AG DKSH HOLDING OR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF62.20 | CHF62.20 |
April 2024 | CHF60 | CHF60 |
March 2024 | CHF61.70 | CHF61.70 |
February 2024 | CHF64.93 | CHF64.95 |
January 2024 | CHF60.52 | CHF60.54 |
December 2023 | CHF58.43 | CHF58.45 |
November 2023 | CHF57.73 | CHF57.75 |
October 2023 | CHF55.73 | CHF55.75 |
September 2023 | CHF62 | CHF62.02 |
August 2023 | CHF67.58 | CHF67.60 |
July 2023 | CHF70.22 | CHF70.25 |
June 2023 | CHF66.52 | CHF66.54 |
May 2023 | CHF65.68 | CHF65.70 |
April 2023 | CHF70.90 | CHF70.92 |
March 2023 | CHF73.54 | CHF73.57 |
February 2023 | CHF76.60 | CHF76.65 |
January 2023 | CHF77.82 | CHF77.87 |
December 2022 | CHF70.22 | CHF70.26 |
November 2022 | CHF70.95 | CHF71 |
October 2022 | CHF72.04 | CHF72.09 |
September 2022 | CHF71.75 | CHF71.80 |
August 2022 | CHF72.96 | CHF73.01 |
July 2022 | CHF77.95 | CHF78 |
June 2022 | CHF78.75 | CHF78.80 |
May 2022 | CHF79.95 | CHF80 |
April 2022 | CHF84.01 | CHF84.06 |
March 2022 | CHF78.78 | CHF78.84 |
February 2022 | CHF78.47 | CHF78.54 |
January 2022 | CHF73.79 | CHF73.86 |
December 2021 | CHF75.26 | CHF75.33 |
November 2021 | CHF73.18 | CHF73.25 |
October 2021 | CHF73.24 | CHF73.31 |
September 2021 | CHF73.24 | CHF73.31 |
August 2021 | CHF71.33 | CHF71.40 |
July 2021 | CHF76.53 | CHF76.60 |
June 2021 | CHF70.62 | CHF70.68 |
May 2021 | CHF73.59 | CHF73.66 |
April 2021 | CHF73.44 | CHF73.50 |
March 2021 | CHF72.63 | CHF72.70 |
February 2021 | CHF67.87 | CHF67.95 |
January 2021 | CHF71.93 | CHF72.01 |
December 2020 | CHF66.57 | CHF66.65 |
November 2020 | CHF62.27 | CHF62.34 |
October 2020 | CHF59.08 | CHF59.15 |
September 2020 | CHF64.62 | CHF64.70 |
August 2020 | CHF59.88 | CHF59.95 |
July 2020 | CHF58.43 | CHF58.50 |
June 2020 | CHF60.73 | CHF60.80 |
May 2020 | CHF52.74 | CHF52.80 |
April 2020 | CHF54.47 | CHF54.55 |
March 2020 | CHF47.95 | CHF48.02 |
February 2020 | CHF53.67 | CHF53.75 |
January 2020 | CHF49.76 | CHF49.84 |
December 2019 | CHF52.54 | CHF52.62 |
November 2019 | CHF51.87 | CHF51.95 |
October 2019 | CHF46.72 | CHF46.79 |
September 2019 | CHF49.71 | CHF49.79 |
August 2019 | CHF48.18 | CHF48.26 |
July 2019 | CHF50.07 | CHF50.15 |
June 2019 | CHF56.96 | CHF57.05 |
May 2019 | CHF61.10 | CHF61.20 |
April 2019 | CHF62.45 | CHF62.55 |
March 2019 | CHF57.21 | CHF57.30 |
February 2019 | CHF58.44 | CHF58.55 |
January 2019 | CHF74.26 | CHF74.40 |
December 2018 | CHF67.92 | CHF68.05 |
November 2018 | CHF68.12 | CHF68.25 |
October 2018 | CHF68.02 | CHF68.15 |
September 2018 | CHF66.68 | CHF66.80 |
August 2018 | CHF70.32 | CHF70.45 |
July 2018 | CHF72.46 | CHF72.60 |
June 2018 | CHF70.02 | CHF70.15 |
May 2018 | CHF79.25 | CHF79.40 |
April 2018 | CHF79.65 | CHF79.80 |
March 2018 | CHF77.41 | CHF77.55 |
February 2018 | CHF81.13 | CHF81.30 |
January 2018 | CHF86.89 | CHF87.08 |
December 2017 | CHF85.62 | CHF85.80 |
November 2017 | CHF84.02 | CHF84.20 |
October 2017 | CHF83.32 | CHF83.49 |
September 2017 | CHF81.97 | CHF82.14 |
August 2017 | CHF78.39 | CHF78.55 |
May 2017 | CHF84.47 | CHF84.65 |
March 2017 | CHF76.36 | CHF76.52 |
February 2017 | CHF73.22 | CHF73.39 |
January 2017 | CHF71.85 | CHF72.02 |
October 2016 | CHF69.62 | CHF69.78 |
September 2016 | CHF69.01 | CHF69.16 |
August 2016 | CHF69.58 | CHF69.73 |
July 2016 | CHF63 | CHF63.14 |
June 2016 | CHF60.79 | CHF60.93 |
May 2016 | CHF63.29 | CHF63.44 |
March 2016 | CHF65.96 | CHF66.12 |
December 2015 | CHF66.93 | CHF67.10 |
October 2015 | CHF60.35 | CHF60.50 |
September 2015 | CHF61.67 | CHF61.82 |
August 2015 | CHF72.45 | CHF72.63 |
July 2015 | CHF66.83 | CHF67 |
June 2015 | CHF69.62 | CHF69.79 |
May 2015 | CHF74.07 | CHF74.25 |
March 2015 | CHF77.42 | CHF77.62 |
February 2015 | CHF74.55 | CHF74.75 |
January 2015 | CHF78.58 | CHF78.79 |
December 2014 | CHF75.93 | CHF76.13 |
November 2014 | CHF71.86 | CHF72.05 |
October 2014 | CHF68.82 | CHF69 |
September 2014 | CHF72.06 | CHF72.25 |
August 2014 | CHF72.31 | CHF72.50 |
June 2014 | CHF67.04 | CHF67.22 |
May 2014 | CHF71.72 | CHF71.91 |
0QQE.L
Price: CHF62.20
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.46%
Payout Ratio: 62.50%
Dividend Per Share: 2.15 CHF
Earnings Per Share: 3.44 CHF
P/E Ratio: 18.81
Exchange: LSE
Sector: Communication Services
Industry: Commercial & Professional Services
Market Capitalization: 39.5 million
Years Paying Dividends: 1