MIKRON HOLDING AG MIKRON HOLDIN - Price History
Monthly price history for 0QQF.L (MIKRON HOLDING AG MIKRON HOLDIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF16.70 | CHF16.70 |
| April 2024 | CHF17.90 | CHF17.90 |
| March 2024 | CHF18.55 | CHF18.55 |
| February 2024 | CHF16.95 | CHF16.95 |
| January 2024 | CHF16.50 | CHF16.50 |
| December 2023 | CHF15.30 | CHF15.30 |
| November 2023 | CHF13.85 | CHF13.85 |
| October 2023 | CHF13.85 | CHF13.85 |
| September 2023 | CHF13.10 | CHF13.10 |
| August 2023 | CHF12.90 | CHF12.90 |
| July 2023 | CHF12.88 | CHF12.88 |
| June 2023 | CHF11.05 | CHF11.05 |
| May 2023 | CHF11.65 | CHF11.65 |
| April 2023 | CHF11.55 | CHF11.95 |
| March 2023 | CHF11.36 | CHF11.75 |
| February 2023 | CHF11.45 | CHF11.85 |
| January 2023 | CHF10.29 | CHF10.65 |
| December 2022 | CHF8.58 | CHF8.88 |
| November 2022 | CHF8.66 | CHF8.96 |
| October 2022 | CHF8.33 | CHF8.62 |
| September 2022 | CHF8.14 | CHF8.42 |
| August 2022 | CHF8.35 | CHF8.64 |
| July 2022 | CHF8.60 | CHF8.90 |
| June 2022 | CHF6.59 | CHF6.82 |
| February 2022 | CHF6.78 | CHF6.78 |
| January 2022 | CHF7.38 | CHF7.38 |
| December 2021 | CHF7.44 | CHF7.44 |
| November 2021 | CHF7.44 | CHF7.44 |
| October 2021 | CHF7.68 | CHF7.68 |
| September 2021 | CHF7.64 | CHF7.64 |
| August 2021 | CHF7.30 | CHF7.30 |
| July 2021 | CHF6.86 | CHF6.86 |
| June 2021 | CHF6.22 | CHF6.22 |
| August 2020 | CHF4.85 | CHF4.85 |
| March 2020 | CHF4.64 | CHF4.64 |
| December 2019 | CHF6.80 | CHF6.80 |
| July 2019 | CHF8.98 | CHF8.98 |
| June 2019 | CHF8.26 | CHF8.26 |
| May 2019 | CHF8.02 | CHF8.02 |
| April 2019 | CHF7.72 | CHF7.72 |
| January 2019 | CHF7 | CHF7 |
| November 2018 | CHF7.47 | CHF7.47 |
| October 2018 | CHF9.08 | CHF9.08 |
| September 2018 | CHF9.67 | CHF9.67 |
| August 2018 | CHF10.19 | CHF10.19 |
| May 2018 | CHF8.44 | CHF8.44 |
| April 2018 | CHF8.34 | CHF8.34 |
| March 2018 | CHF8.10 | CHF8.10 |
| February 2018 | CHF7.40 | CHF7.40 |
| December 2017 | CHF6.88 | CHF6.88 |
| November 2017 | CHF6.93 | CHF6.93 |
| September 2017 | CHF7.04 | CHF7.04 |
0QQF.L
Price: CHF16.70
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 1.04 CHF
P/E Ratio: 16.51
Exchange: LSE
Sector: Industrials
Market Capitalization: 282.9 million
Average Dividend Frequency: 1